| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
85
|
-72
|
212.00
|
|
2026-06-04
|
54
|
3
|
51
|
208.00
|
|
2026-06-03
|
990
|
2414
|
-1424
|
217.50
|
|
2026-05-29
|
173
|
10
|
163
|
215.50
|
|
2026-05-27
|
675
|
31
|
644
|
198.00
|
|
2026-05-26
|
1341
|
823
|
518
|
203.00
|
|
2026-05-25
|
18
|
2
|
16
|
193.50
|
|
2026-05-18
|
893
|
808
|
85
|
147.00
|
|
2026-05-11
|
504
|
724
|
-220
|
155.50
|
|
2026-05-05
|
0
|
269
|
-269
|
165.50
|
|
2026-04-29
|
70
|
909
|
-839
|
157.50
|
|
2026-04-28
|
50
|
22
|
28
|
149.50
|
|
2026-04-24
|
106
|
10
|
96
|
144.50
|
|
2026-04-23
|
152
|
35
|
117
|
153.00
|
|
2026-04-22
|
402
|
0
|
402
|
167.00
|
|
2026-04-21
|
1427
|
730
|
697
|
166.50
|
|
2026-04-20
|
165
|
11
|
154
|
166.50
|
|
2026-04-17
|
9
|
431
|
-422
|
151.50
|
|
2026-04-14
|
1033
|
122
|
911
|
133.50
|
|
2026-04-10
|
225
|
64
|
161
|
118.00
|
|
2026-04-07
|
30
|
337
|
-307
|
94.00
|
|
2026-03-30
|
47
|
4
|
43
|
90.30
|
|
2026-03-27
|
61
|
0
|
61
|
91.10
|
|
2026-03-19
|
18
|
0
|
18
|
93.40
|
|
2026-03-16
|
0
|
66
|
-66
|
92.50
|
|
2026-03-11
|
2
|
102
|
-100
|
93.90
|
|
2026-03-10
|
20
|
0
|
20
|
91.80
|
|
2026-03-06
|
0
|
15
|
-15
|
92.10
|
|
2026-03-04
|
1
|
16
|
-15
|
88.00
|
|
2026-02-24
|
29
|
1
|
28
|
91.60
|
|
2026-01-28
|
11
|
62
|
-51
|
90.30
|
|
2026-01-23
|
58
|
2
|
56
|
89.30
|
|
2026-01-16
|
327
|
20
|
307
|
85.50
|
|
2026-01-02
|
0
|
10
|
-10
|
80.20
|
|
2025-12-31
|
0
|
800
|
-800
|
80.40
|
|
2025-12-30
|
102
|
0
|
102
|
80.20
|
|
2025-12-24
|
202
|
0
|
202
|
82.40
|
|
2025-12-23
|
201
|
1
|
200
|
83.00
|
|
2025-12-22
|
200
|
0
|
200
|
84.10
|
|
2025-12-19
|
208
|
0
|
208
|
83.10
|
|
2025-12-18
|
26
|
4
|
22
|
82.90
|
|
2025-12-10
|
2
|
27
|
-25
|
85.00
|
|
2025-12-08
|
35
|
1
|
34
|
85.00
|
|
2025-12-01
|
0
|
31
|
-31
|
82.50
|
|
2025-11-27
|
36
|
49
|
-13
|
84.00
|
|
2025-11-26
|
50
|
435
|
-385
|
84.00
|
|
2025-11-25
|
4
|
0
|
4
|
81.80
|
|
2025-11-20
|
21
|
200
|
-179
|
83.00
|
|
2025-11-19
|
2
|
88
|
-86
|
81.30
|
|
2025-11-18
|
4
|
328
|
-324
|
82.50
|
|
2025-11-10
|
0
|
26
|
-26
|
85.20
|
|
2025-11-07
|
22
|
10
|
12
|
86.30
|
|
2025-10-29
|
3
|
326
|
-323
|
91.70
|
|
2025-10-28
|
0
|
14
|
-14
|
91.40
|
|
2025-10-17
|
0
|
41
|
-41
|
91.20
|
|
2025-10-13
|
22
|
3
|
19
|
88.90
|
|
2025-09-22
|
87
|
28
|
59
|
98.60
|
|
2025-09-19
|
45
|
0
|
45
|
91.70
|
|
2025-09-11
|
0
|
8
|
-8
|
86.50
|
|
2025-09-04
|
0
|
6
|
-6
|
87.10
|
|
2025-09-03
|
5
|
1
|
4
|
86.80
|
|
2025-08-29
|
0
|
30
|
-30
|
88.20
|
|
2025-08-19
|
0
|
23
|
-23
|
86.70
|
|
2025-08-18
|
24
|
201
|
-177
|
87.70
|
|
2025-08-08
|
134
|
0
|
134
|
84.50
|
|
2025-07-28
|
0
|
167
|
-167
|
84.90
|
|
2025-07-25
|
0
|
52
|
-52
|
84.10
|
|
2025-07-24
|
0
|
330
|
-330
|
84.70
|
|
2025-07-23
|
0
|
330
|
-330
|
85.50
|
|
2025-07-18
|
0
|
80
|
-80
|
85.90
|
|
2025-07-03
|
1
|
950
|
-949
|
87.10
|
|
2025-06-18
|
0
|
79
|
-79
|
88.10
|
|
2025-06-04
|
0
|
33
|
-33
|
98.00
|
|
2025-05-21
|
0
|
28
|
-28
|
96.00
|
|
2025-05-07
|
1
|
50
|
-49
|
89.00
|
|
2025-04-10
|
80
|
0
|
80
|
82.90
|
|
2025-03-31
|
0
|
24
|
-24
|
92.00
|
|
2025-03-05
|
52
|
0
|
52
|
101.00
|
|
2025-03-04
|
0
|
6
|
-6
|
101.50
|
|
2025-02-18
|
0
|
7
|
-7
|
100.50
|
|
2025-02-17
|
0
|
8
|
-8
|
101.50
|
|
2025-02-10
|
39
|
4
|
35
|
99.60
|
|
2025-02-06
|
17
|
0
|
17
|
99.90
|
|
2025-01-22
|
82
|
1
|
81
|
98.20
|
|
2025-01-20
|
251
|
3
|
248
|
100.00
|
|
2025-01-16
|
127
|
0
|
127
|
101.00
|
|
2025-01-13
|
100
|
7
|
93
|
99.60
|
|
2025-01-09
|
0
|
16
|
-16
|
102.50
|
|
2025-01-08
|
273
|
5
|
268
|
105.50
|
|
2025-01-07
|
9
|
4
|
5
|
105.00
|
|
2025-01-06
|
10
|
0
|
10
|
104.50
|
|
2025-01-02
|
9
|
0
|
9
|
102.50
|
|
2024-12-31
|
0
|
4
|
-4
|
100.50
|
|
2024-12-30
|
1
|
126
|
-125
|
101.50
|
|
2024-12-25
|
0
|
13
|
-13
|
104.00
|
|
2024-12-24
|
12
|
1387
|
-1375
|
103.50
|
|
2024-12-23
|
1
|
5
|
-4
|
105.00
|
|
2024-12-18
|
0
|
7
|
-7
|
104.00
|
|
2024-12-17
|
11
|
0
|
11
|
102.50
|
|
2024-12-16
|
110
|
8
|
102
|
102.00
|
|
2024-12-12
|
3
|
112
|
-109
|
105.00
|
|
2024-12-11
|
14
|
0
|
14
|
106.50
|
|
2024-12-09
|
0
|
24
|
-24
|
104.00
|
|
2024-12-03
|
35
|
7
|
28
|
104.50
|
|
2024-11-29
|
6
|
0
|
6
|
105.00
|
|
2024-11-26
|
56
|
4
|
52
|
108.00
|
|
2024-11-21
|
0
|
6
|
-6
|
110.00
|
|
2024-11-20
|
2
|
11
|
-9
|
111.50
|
|
2024-11-19
|
19
|
3
|
16
|
110.50
|
|
2024-11-12
|
43
|
2
|
41
|
113.50
|
|
2024-11-08
|
1
|
82
|
-81
|
112.50
|
|
2024-11-07
|
46
|
6
|
40
|
116.50
|
|
2024-11-01
|
19
|
10
|
9
|
121.00
|
|
2024-10-25
|
33
|
5
|
28
|
119.00
|
|
2024-10-23
|
85
|
16
|
69
|
121.00
|
|
2024-10-22
|
17
|
91
|
-74
|
116.50
|
|
2024-10-21
|
51
|
0
|
51
|
114.50
|
|
2024-10-11
|
148
|
3
|
145
|
111.50
|
|
2024-10-08
|
15
|
3
|
12
|
109.50
|
|
2024-10-04
|
60
|
3
|
57
|
108.00
|
|
2024-10-01
|
0
|
7
|
-7
|
110.00
|
|
2024-09-30
|
0
|
6
|
-6
|
109.00
|
|
2024-09-27
|
8
|
2
|
6
|
109.00
|
|
2024-09-25
|
15
|
1
|
14
|
110.50
|
|
2024-09-24
|
101
|
12
|
89
|
109.50
|
|
2024-09-20
|
84
|
207
|
-123
|
109.50
|
|
2024-09-18
|
3
|
12
|
-9
|
108.00
|
|
2024-09-13
|
11
|
2
|
9
|
109.00
|
|
2024-09-12
|
95
|
7
|
88
|
109.00
|
|
2024-09-05
|
259
|
9
|
250
|
108.00
|
|
2024-09-04
|
27
|
0
|
27
|
108.50
|
|
2024-09-03
|
3
|
290
|
-287
|
114.00
|
|
2024-08-30
|
51
|
7
|
44
|
115.00
|
|
2024-08-27
|
45
|
9
|
36
|
111.00
|
|
2024-08-26
|
41
|
16
|
25
|
111.00
|
|
2024-08-23
|
15
|
4
|
11
|
111.50
|
|
2024-08-22
|
12
|
1
|
11
|
111.50
|
|
2024-08-21
|
18
|
0
|
18
|
110.00
|
|
2024-08-15
|
3
|
153
|
-150
|
111.00
|
|
2024-08-14
|
293
|
384
|
-91
|
109.50
|
|
2024-08-09
|
9
|
1
|
8
|
107.50
|
|
2024-08-07
|
36
|
0
|
36
|
107.50
|
|
2024-08-05
|
60
|
2
|
58
|
97.60
|
|
2024-08-02
|
364
|
0
|
364
|
106.00
|
|
2024-07-31
|
0
|
13
|
-13
|
103.00
|
|
2024-07-30
|
45
|
13
|
32
|
102.00
|
|
2024-07-22
|
60
|
22
|
38
|
105.50
|
|
2024-07-19
|
57
|
0
|
57
|
109.00
|
|
2024-07-15
|
100
|
2
|
98
|
114.50
|
|
2024-07-12
|
102
|
1
|
101
|
114.00
|
|
2024-07-09
|
40
|
0
|
40
|
112.00
|
|
2024-07-02
|
26
|
0
|
26
|
118.50
|
|
2024-07-01
|
7
|
56
|
-49
|
115.50
|
|
2024-06-25
|
260
|
3
|
257
|
112.50
|
|
2024-06-21
|
10
|
555
|
-545
|
113.50
|
|
2024-06-12
|
1
|
201
|
-200
|
118.50
|
|
2024-06-11
|
3
|
103
|
-100
|
117.00
|
|
2024-06-06
|
1
|
421
|
-420
|
115.00
|
| 合計 | 14443 | 17463 | -3020 | |
