| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
212
|
-212
|
498.00
|
|
2026-06-03
|
0
|
250
|
-250
|
510.00
|
|
2026-05-29
|
21
|
3
|
18
|
521.00
|
|
2026-05-25
|
2
|
413
|
-411
|
494.00
|
|
2026-05-20
|
102
|
127
|
-25
|
462.50
|
|
2026-05-18
|
3
|
65
|
-62
|
469.00
|
|
2026-05-08
|
7
|
72
|
-65
|
481.00
|
|
2026-05-06
|
113
|
1
|
112
|
488.00
|
|
2026-04-21
|
136
|
0
|
136
|
444.00
|
|
2026-04-20
|
32
|
4
|
28
|
413.50
|
|
2026-04-16
|
100
|
2
|
98
|
410.50
|
|
2026-04-15
|
130
|
46
|
84
|
402.00
|
|
2026-04-13
|
3
|
26
|
-23
|
373.50
|
|
2026-04-10
|
2
|
375
|
-373
|
375.00
|
|
2026-04-08
|
252
|
64
|
188
|
370.00
|
|
2026-04-07
|
45
|
4
|
41
|
357.00
|
|
2026-04-02
|
28
|
2
|
26
|
346.50
|
|
2026-04-01
|
82
|
6
|
76
|
355.00
|
|
2026-03-27
|
19
|
0
|
19
|
359.00
|
|
2026-03-26
|
42
|
1
|
41
|
356.00
|
|
2026-03-24
|
1
|
60
|
-59
|
341.00
|
|
2026-03-23
|
21
|
6
|
15
|
355.00
|
|
2026-03-20
|
202
|
2
|
200
|
363.00
|
|
2026-03-19
|
640
|
4
|
636
|
366.00
|
|
2026-03-17
|
1
|
37
|
-36
|
365.50
|
|
2026-03-13
|
258
|
8
|
250
|
380.00
|
|
2026-03-12
|
11
|
172
|
-161
|
359.00
|
|
2026-03-11
|
10
|
25
|
-15
|
357.50
|
|
2026-03-09
|
17
|
0
|
17
|
357.50
|
|
2026-03-02
|
2
|
17
|
-15
|
387.50
|
|
2026-02-24
|
10
|
2
|
8
|
392.00
|
|
2026-02-11
|
0
|
57
|
-57
|
388.00
|
|
2026-02-06
|
0
|
42
|
-42
|
379.50
|
|
2026-02-05
|
42
|
110
|
-68
|
395.00
|
|
2026-02-04
|
88
|
1
|
87
|
417.00
|
|
2026-02-02
|
5
|
85
|
-80
|
390.50
|
|
2026-01-26
|
66
|
16
|
50
|
369.50
|
|
2026-01-23
|
186
|
45
|
141
|
360.50
|
|
2026-01-14
|
5
|
24
|
-19
|
319.00
|
|
2026-01-13
|
4
|
23
|
-19
|
311.00
|
|
2026-01-09
|
103
|
0
|
103
|
318.50
|
|
2026-01-02
|
27
|
665
|
-638
|
312.50
|
|
2025-12-31
|
11
|
101
|
-90
|
317.50
|
|
2025-12-29
|
19
|
2
|
17
|
320.50
|
|
2025-12-24
|
62
|
15
|
47
|
322.00
|
|
2025-12-23
|
20
|
1093
|
-1073
|
312.50
|
|
2025-12-22
|
30
|
3
|
27
|
315.50
|
|
2025-12-18
|
33
|
14
|
19
|
299.50
|
|
2025-12-16
|
31
|
1
|
30
|
299.00
|
|
2025-12-11
|
1
|
11
|
-10
|
305.50
|
|
2025-12-10
|
21
|
1
|
20
|
312.50
|
|
2025-12-09
|
263
|
1
|
262
|
300.00
|
|
2025-12-04
|
0
|
11
|
-11
|
302.50
|
|
2025-12-03
|
0
|
35
|
-35
|
302.50
|
|
2025-12-02
|
61
|
3
|
58
|
299.50
|
|
2025-12-01
|
26
|
14
|
12
|
303.50
|
|
2025-11-28
|
12
|
1
|
11
|
306.00
|
|
2025-11-20
|
225
|
18
|
207
|
308.00
|
|
2025-11-19
|
0
|
25
|
-25
|
294.50
|
|
2025-11-12
|
20
|
5
|
15
|
317.00
|
|
2025-11-07
|
146
|
0
|
146
|
320.00
|
|
2025-11-06
|
1
|
31
|
-30
|
337.00
|
|
2025-11-03
|
4
|
65
|
-61
|
347.50
|
|
2025-10-27
|
18
|
3
|
15
|
330.50
|
|
2025-10-20
|
36
|
5
|
31
|
317.00
|
|
2025-10-15
|
8
|
56
|
-48
|
322.00
|
|
2025-10-14
|
54
|
8
|
46
|
305.50
|
|
2025-10-13
|
2
|
14
|
-12
|
311.00
|
|
2025-10-03
|
50
|
0
|
50
|
309.00
|
|
2025-09-30
|
81
|
24
|
57
|
300.50
|
|
2025-09-26
|
0
|
31
|
-31
|
290.00
|
|
2025-09-25
|
1
|
71
|
-70
|
301.50
|
|
2025-09-22
|
3
|
18
|
-15
|
307.00
|
|
2025-09-19
|
20
|
0
|
20
|
304.00
|
|
2025-09-11
|
310
|
2
|
308
|
313.50
|
|
2025-09-09
|
2
|
426
|
-424
|
308.00
|
|
2025-09-04
|
0
|
30
|
-30
|
296.50
|
|
2025-09-01
|
0
|
208
|
-208
|
306.50
|
|
2025-08-25
|
2
|
83
|
-81
|
311.00
|
|
2025-08-22
|
147
|
50
|
97
|
311.50
|
|
2025-08-21
|
2
|
215
|
-213
|
311.50
|
|
2025-08-20
|
14
|
154
|
-140
|
311.00
|
|
2025-08-18
|
86
|
22
|
64
|
332.00
|
|
2025-08-15
|
343
|
121
|
222
|
322.00
|
|
2025-08-13
|
3
|
559
|
-556
|
329.50
|
|
2025-08-12
|
3
|
221
|
-218
|
327.00
|
|
2025-08-11
|
168
|
20
|
148
|
328.50
|
|
2025-08-07
|
14
|
58
|
-44
|
285.00
|
|
2025-08-06
|
8
|
45
|
-37
|
282.00
|
|
2025-08-04
|
18
|
63
|
-45
|
278.50
|
|
2025-08-01
|
284
|
75
|
209
|
281.00
|
|
2025-07-31
|
28
|
61
|
-33
|
280.00
|
|
2025-07-30
|
3
|
134
|
-131
|
272.00
|
|
2025-07-28
|
46
|
3
|
43
|
272.50
|
|
2025-07-25
|
2
|
129
|
-127
|
270.50
|
|
2025-07-24
|
187
|
69
|
118
|
275.00
|
|
2025-07-23
|
137
|
79
|
58
|
272.00
|
|
2025-07-22
|
33
|
1201
|
-1168
|
266.50
|
|
2025-07-18
|
18
|
1137
|
-1119
|
248.00
|
|
2025-07-17
|
1
|
1158
|
-1157
|
247.50
|
|
2025-07-16
|
127
|
1380
|
-1253
|
240.00
|
|
2025-07-15
|
3
|
108
|
-105
|
240.00
|
|
2025-07-11
|
8
|
138
|
-130
|
240.00
|
|
2025-07-10
|
2
|
241
|
-239
|
241.50
|
|
2025-07-09
|
21
|
1
|
20
|
252.50
|
|
2025-07-04
|
514
|
86
|
428
|
245.50
|
|
2025-07-02
|
200
|
5
|
195
|
246.00
|
|
2025-07-01
|
503
|
2
|
501
|
246.00
|
|
2025-06-19
|
0
|
62
|
-62
|
239.00
|
|
2025-06-17
|
882
|
1
|
881
|
227.00
|
|
2025-06-13
|
136
|
2
|
134
|
219.00
|
|
2025-06-11
|
20
|
0
|
20
|
220.00
|
|
2025-06-09
|
85
|
10
|
75
|
217.50
|
|
2025-06-05
|
250
|
8
|
242
|
216.00
|
|
2025-06-03
|
2
|
140
|
-138
|
206.50
|
|
2025-05-29
|
18
|
1
|
17
|
214.00
|
|
2025-05-28
|
55
|
2
|
53
|
207.00
|
|
2025-05-27
|
105
|
157
|
-52
|
203.50
|
|
2025-05-26
|
74
|
24
|
50
|
201.50
|
|
2025-05-23
|
85
|
5
|
80
|
202.50
|
|
2025-05-22
|
102
|
3
|
99
|
206.00
|
|
2025-05-21
|
22
|
1
|
21
|
205.00
|
|
2025-05-14
|
67
|
0
|
67
|
205.00
|
|
2025-05-12
|
15
|
1
|
14
|
197.00
|
|
2025-05-09
|
102
|
2
|
100
|
195.00
|
|
2025-05-08
|
3
|
12
|
-9
|
192.50
|
|
2025-05-07
|
0
|
10
|
-10
|
187.50
|
|
2025-05-06
|
0
|
2
|
-2
|
184.00
|
|
2025-04-30
|
1
|
13
|
-12
|
183.50
|
|
2025-04-29
|
57
|
0
|
57
|
184.00
|
|
2025-04-25
|
10
|
2
|
8
|
184.00
|
|
2025-04-23
|
1
|
24
|
-23
|
175.50
|
|
2025-04-17
|
57
|
0
|
57
|
172.50
|
|
2025-04-15
|
10
|
25
|
-15
|
175.00
|
|
2025-04-11
|
76
|
0
|
76
|
168.00
|
|
2025-04-08
|
1
|
220
|
-219
|
164.00
|
|
2025-04-07
|
4
|
0
|
4
|
182.00
|
|
2025-04-02
|
12
|
3
|
9
|
202.00
|
|
2025-04-01
|
201
|
1
|
200
|
201.50
|
|
2025-03-31
|
0
|
195
|
-195
|
196.00
|
|
2025-03-28
|
1
|
220
|
-219
|
203.00
|
|
2025-03-27
|
4
|
1
|
3
|
211.00
|
|
2025-03-21
|
0
|
20
|
-20
|
210.00
|
|
2025-03-18
|
1
|
163
|
-162
|
210.00
|
|
2025-03-17
|
0
|
10
|
-10
|
208.00
|
|
2025-03-13
|
7
|
3
|
4
|
208.00
|
|
2025-03-12
|
0
|
167
|
-167
|
205.00
|
|
2025-03-06
|
0
|
50
|
-50
|
210.50
|
|
2025-03-04
|
1
|
181
|
-180
|
210.00
|
|
2025-03-03
|
762
|
0
|
762
|
211.00
|
|
2025-02-26
|
5
|
38
|
-33
|
208.00
|
|
2025-02-21
|
0
|
50
|
-50
|
201.00
|
|
2025-02-17
|
52
|
0
|
52
|
198.00
|
|
2025-02-14
|
153
|
0
|
153
|
198.50
|
|
2025-02-10
|
0
|
124
|
-124
|
197.50
|
|
2025-01-20
|
28
|
0
|
28
|
195.00
|
|
2025-01-08
|
0
|
13
|
-13
|
198.00
|
|
2025-01-03
|
5
|
30
|
-25
|
202.00
|
|
2024-12-30
|
210
|
0
|
210
|
198.50
|
|
2024-12-26
|
0
|
19
|
-19
|
199.00
|
|
2024-12-23
|
2
|
155
|
-153
|
198.00
|
|
2024-12-20
|
2
|
281
|
-279
|
198.50
|
|
2024-12-18
|
0
|
82
|
-82
|
196.50
|
|
2024-12-17
|
175
|
0
|
175
|
194.50
|
|
2024-12-16
|
2
|
89
|
-87
|
192.00
|
|
2024-12-11
|
1
|
151
|
-150
|
195.00
|
|
2024-12-09
|
0
|
2
|
-2
|
193.00
|
|
2024-12-03
|
30
|
2
|
28
|
191.00
|
|
2024-12-02
|
28
|
1
|
27
|
194.00
|
|
2024-11-29
|
25
|
4
|
21
|
189.00
|
|
2024-11-27
|
0
|
7
|
-7
|
187.50
|
|
2024-11-25
|
301
|
0
|
301
|
193.00
|
|
2024-11-20
|
0
|
7
|
-7
|
182.50
|
|
2024-11-18
|
50
|
3
|
47
|
183.00
|
|
2024-11-13
|
202
|
0
|
202
|
188.50
|
|
2024-11-11
|
41
|
1
|
40
|
193.50
|
|
2024-11-08
|
51
|
100
|
-49
|
193.00
|
|
2024-11-01
|
50
|
2
|
48
|
193.00
|
|
2024-10-30
|
42
|
0
|
42
|
193.00
|
|
2024-10-29
|
31
|
4
|
27
|
192.50
|
|
2024-10-24
|
98
|
2
|
96
|
192.50
|
|
2024-10-23
|
45
|
2
|
43
|
196.50
|
|
2024-10-22
|
51
|
0
|
51
|
197.50
|
|
2024-10-18
|
0
|
12
|
-12
|
192.00
|
|
2024-10-17
|
0
|
119
|
-119
|
193.00
|
|
2024-10-16
|
1
|
11
|
-10
|
190.50
|
|
2024-10-07
|
3
|
0
|
3
|
195.00
|
|
2024-10-04
|
0
|
76
|
-76
|
191.50
|
|
2024-10-01
|
1
|
40
|
-39
|
193.00
|
|
2024-09-30
|
193
|
0
|
193
|
196.50
|
|
2024-09-20
|
218
|
0
|
218
|
196.50
|
|
2024-09-19
|
101
|
2
|
99
|
197.00
|
|
2024-09-18
|
6
|
21
|
-15
|
194.50
|
|
2024-09-12
|
57
|
0
|
57
|
196.00
|
|
2024-09-09
|
30
|
0
|
30
|
196.50
|
|
2024-09-06
|
107
|
1
|
106
|
196.50
|
|
2024-08-30
|
0
|
9
|
-9
|
206.50
|
|
2024-08-28
|
45
|
2
|
43
|
206.50
|
|
2024-08-23
|
92
|
10
|
82
|
209.00
|
|
2024-08-22
|
18
|
0
|
18
|
199.00
|
|
2024-08-21
|
102
|
54
|
48
|
196.00
|
|
2024-08-19
|
46
|
1
|
45
|
197.00
|
|
2024-08-16
|
7
|
21
|
-14
|
198.00
|
|
2024-08-15
|
88
|
16
|
72
|
195.50
|
|
2024-08-09
|
214
|
263
|
-49
|
189.00
|
|
2024-08-07
|
12
|
41
|
-29
|
194.00
|
|
2024-08-02
|
29
|
6
|
23
|
197.00
|
|
2024-08-01
|
5
|
20
|
-15
|
206.50
|
|
2024-07-31
|
8
|
23
|
-15
|
198.50
|
|
2024-07-30
|
88
|
2
|
86
|
201.00
|
|
2024-07-29
|
14
|
0
|
14
|
201.50
|
|
2024-07-26
|
161
|
38
|
123
|
204.00
|
|
2024-07-23
|
86
|
10
|
76
|
212.50
|
|
2024-07-22
|
60
|
4
|
56
|
204.50
|
|
2024-07-19
|
41
|
5
|
36
|
208.50
|
|
2024-07-18
|
136
|
3
|
133
|
207.00
|
|
2024-07-17
|
41
|
12
|
29
|
211.00
|
|
2024-07-16
|
15
|
1
|
14
|
216.00
|
|
2024-07-12
|
43
|
2
|
41
|
208.00
|
|
2024-07-09
|
1
|
27
|
-26
|
212.00
|
|
2024-07-08
|
63
|
8
|
55
|
215.00
|
|
2024-07-04
|
22
|
0
|
22
|
223.00
|
|
2024-06-24
|
5
|
88
|
-83
|
222.00
|
|
2024-06-21
|
34
|
1012
|
-978
|
226.00
|
|
2024-06-19
|
5
|
45
|
-40
|
214.00
|
|
2024-06-18
|
2
|
19
|
-17
|
215.50
|
|
2024-06-13
|
2
|
31
|
-29
|
213.50
|
| 合計 | 14425 | 18003 | -3578 | |
