| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
39
|
109
|
-70
|
483.50
|
|
2026-06-04
|
47
|
201
|
-154
|
487.50
|
|
2026-06-02
|
195
|
16
|
179
|
519.00
|
|
2026-06-01
|
171
|
52
|
119
|
530.00
|
|
2026-05-27
|
701
|
98
|
603
|
560.00
|
|
2026-05-26
|
301
|
122
|
179
|
562.00
|
|
2026-05-22
|
388
|
16
|
372
|
531.00
|
|
2026-05-19
|
71
|
2
|
69
|
456.50
|
|
2026-05-18
|
123
|
78
|
45
|
450.50
|
|
2026-05-12
|
47
|
152
|
-105
|
512.00
|
|
2026-05-08
|
47
|
7
|
40
|
492.50
|
|
2026-05-07
|
27
|
330
|
-303
|
500.00
|
|
2026-05-04
|
66
|
300
|
-234
|
524.00
|
|
2026-04-28
|
41
|
182
|
-141
|
499.50
|
|
2026-04-27
|
76
|
351
|
-275
|
492.50
|
|
2026-04-24
|
70
|
583
|
-513
|
547.00
|
|
2026-04-23
|
22
|
281
|
-259
|
560.00
|
|
2026-04-22
|
19
|
252
|
-233
|
600.00
|
|
2026-04-17
|
47
|
204
|
-157
|
539.00
|
|
2026-04-16
|
570
|
17
|
553
|
490.50
|
|
2026-04-15
|
18
|
437
|
-419
|
446.50
|
|
2026-04-08
|
104
|
25
|
79
|
440.00
|
|
2026-04-02
|
213
|
62
|
151
|
376.00
|
|
2026-03-27
|
641
|
80
|
561
|
382.50
|
|
2026-03-26
|
216
|
61
|
155
|
358.50
|
|
2026-03-24
|
18
|
250
|
-232
|
313.50
|
|
2026-03-20
|
852
|
21
|
831
|
344.00
|
|
2026-03-19
|
691
|
37
|
654
|
354.50
|
|
2026-03-16
|
1
|
53
|
-52
|
303.50
|
|
2026-03-12
|
1
|
86
|
-85
|
306.50
|
|
2026-03-10
|
8
|
168
|
-160
|
272.00
|
|
2026-03-09
|
4
|
46
|
-42
|
269.00
|
|
2026-03-04
|
40
|
119
|
-79
|
293.50
|
|
2026-03-02
|
123
|
313
|
-190
|
331.50
|
|
2026-02-26
|
99
|
204
|
-105
|
338.00
|
|
2026-02-25
|
462
|
316
|
146
|
322.00
|
|
2026-02-11
|
332
|
430
|
-98
|
246.00
|
|
2026-02-04
|
510
|
49
|
461
|
251.50
|
|
2026-02-03
|
230
|
14
|
216
|
236.50
|
|
2026-01-30
|
66
|
466
|
-400
|
234.50
|
|
2026-01-27
|
553
|
29
|
524
|
241.00
|
|
2026-01-21
|
29
|
197
|
-168
|
222.00
|
|
2026-01-20
|
195
|
57
|
138
|
227.00
|
|
2026-01-15
|
75
|
173
|
-98
|
222.00
|
|
2026-01-14
|
149
|
682
|
-533
|
215.50
|
|
2026-01-12
|
803
|
163
|
640
|
233.00
|
|
2026-01-09
|
340
|
463
|
-123
|
216.50
|
|
2026-01-08
|
648
|
314
|
334
|
197.50
|
|
2026-01-07
|
57
|
923
|
-866
|
186.00
|
|
2026-01-05
|
46
|
3961
|
-3915
|
183.00
|
|
2025-12-30
|
222
|
1
|
221
|
185.00
|
|
2025-12-29
|
82
|
207
|
-125
|
183.00
|
|
2025-12-26
|
99
|
25
|
74
|
189.50
|
|
2025-12-24
|
25
|
92
|
-67
|
188.00
|
|
2025-12-19
|
201
|
49
|
152
|
174.00
|
|
2025-12-15
|
49
|
275
|
-226
|
183.00
|
|
2025-12-12
|
243
|
80
|
163
|
182.00
|
|
2025-12-08
|
63
|
182
|
-119
|
152.00
|
|
2025-12-05
|
176
|
2
|
174
|
147.50
|
|
2025-12-04
|
5
|
115
|
-110
|
144.00
|
|
2025-12-03
|
51
|
128
|
-77
|
146.00
|
|
2025-12-02
|
107
|
223
|
-116
|
151.00
|
|
2025-11-27
|
5
|
445
|
-440
|
130.00
|
|
2025-11-26
|
457
|
212
|
245
|
131.50
|
|
2025-11-21
|
41
|
11
|
30
|
111.00
|
|
2025-11-20
|
5
|
396
|
-391
|
118.50
|
|
2025-11-03
|
3
|
202
|
-199
|
118.00
|
|
2025-10-30
|
70
|
17
|
53
|
97.80
|
|
2025-10-28
|
158
|
14
|
144
|
100.00
|
|
2025-10-27
|
147
|
48
|
99
|
101.50
|
|
2025-10-23
|
0
|
37
|
-37
|
98.40
|
|
2025-10-22
|
52
|
19
|
33
|
100.00
|
|
2025-10-15
|
0
|
113
|
-113
|
96.20
|
|
2025-10-13
|
2
|
34
|
-32
|
97.30
|
|
2025-10-09
|
106
|
22
|
84
|
101.50
|
|
2025-09-26
|
31
|
309
|
-278
|
91.70
|
|
2025-09-17
|
251
|
18
|
233
|
92.60
|
|
2025-09-11
|
25
|
0
|
25
|
87.50
|
|
2025-09-09
|
30
|
4
|
26
|
91.20
|
|
2025-09-01
|
21
|
46
|
-25
|
90.90
|
|
2025-08-29
|
50
|
103
|
-53
|
92.70
|
|
2025-08-20
|
19
|
213
|
-194
|
90.70
|
|
2025-08-19
|
157
|
22
|
135
|
93.80
|
|
2025-08-18
|
220
|
2
|
218
|
97.10
|
|
2025-08-14
|
119
|
39
|
80
|
89.10
|
|
2025-08-12
|
38
|
2
|
36
|
85.40
|
|
2025-08-06
|
0
|
16
|
-16
|
84.80
|
|
2025-08-05
|
2
|
17
|
-15
|
86.10
|
|
2025-07-29
|
34
|
1
|
33
|
88.00
|
|
2025-07-17
|
30
|
0
|
30
|
88.10
|
|
2025-07-11
|
0
|
70
|
-70
|
84.00
|
|
2025-07-10
|
1
|
17
|
-16
|
83.70
|
|
2025-07-04
|
151
|
5
|
146
|
86.00
|
|
2025-06-25
|
0
|
302
|
-302
|
86.40
|
|
2025-06-19
|
51
|
0
|
51
|
82.70
|
|
2025-06-13
|
26
|
0
|
26
|
84.00
|
|
2025-06-11
|
25
|
0
|
25
|
87.00
|
|
2025-06-10
|
25
|
0
|
25
|
85.60
|
|
2025-05-22
|
1
|
175
|
-174
|
90.80
|
|
2025-05-19
|
2
|
12
|
-10
|
88.90
|
|
2025-04-29
|
39
|
277
|
-238
|
90.20
|
|
2025-04-25
|
34
|
2
|
32
|
84.50
|
|
2025-04-16
|
548
|
109
|
439
|
89.20
|
|
2025-04-15
|
429
|
3
|
426
|
90.90
|
|
2025-03-31
|
1
|
87
|
-86
|
98.50
|
|
2025-03-24
|
150
|
10
|
140
|
118.50
|
|
2025-03-20
|
20
|
50
|
-30
|
113.00
|
|
2025-03-19
|
235
|
163
|
72
|
114.00
|
|
2025-03-18
|
1316
|
1
|
1315
|
114.50
|
|
2025-01-16
|
0
|
300
|
-300
|
100.50
|
|
2025-01-15
|
0
|
571
|
-571
|
97.20
|
|
2025-01-13
|
12
|
387
|
-375
|
96.00
|
|
2025-01-07
|
3
|
441
|
-438
|
106.00
|
|
2024-12-24
|
1
|
161
|
-160
|
111.50
|
|
2024-12-11
|
5
|
0
|
5
|
115.50
|
|
2024-11-06
|
2
|
110
|
-108
|
115.50
|
|
2024-10-30
|
0
|
191
|
-191
|
122.00
|
|
2024-10-29
|
1
|
644
|
-643
|
125.00
|
|
2024-10-28
|
9
|
438
|
-429
|
125.00
|
|
2024-10-16
|
7
|
53
|
-46
|
130.00
|
|
2024-10-04
|
247
|
4
|
243
|
132.50
|
|
2024-09-27
|
13
|
0
|
13
|
136.00
|
|
2024-09-23
|
11
|
35
|
-24
|
136.00
|
|
2024-09-20
|
36
|
5
|
31
|
134.00
|
|
2024-09-18
|
14
|
3
|
11
|
129.00
|
|
2024-09-05
|
1
|
23
|
-22
|
129.00
|
|
2024-08-29
|
33
|
61
|
-28
|
139.00
|
|
2024-08-28
|
11
|
442
|
-431
|
132.50
|
|
2024-08-27
|
100
|
3
|
97
|
133.50
|
|
2024-08-14
|
94
|
4
|
90
|
131.00
|
|
2024-08-07
|
32
|
696
|
-664
|
124.00
|
|
2024-08-06
|
4
|
31
|
-27
|
118.50
|
|
2024-08-05
|
93
|
143
|
-50
|
117.50
|
|
2024-08-02
|
52
|
7
|
45
|
130.00
|
|
2024-07-31
|
775
|
30
|
745
|
135.00
|
|
2024-07-29
|
143
|
24
|
119
|
148.50
|
|
2024-07-23
|
379
|
32
|
347
|
160.50
|
|
2024-07-22
|
308
|
50
|
258
|
156.00
|
|
2024-07-09
|
10
|
57
|
-47
|
177.00
|
|
2024-07-04
|
37
|
209
|
-172
|
173.50
|
|
2024-07-03
|
95
|
12
|
83
|
|
|
2024-07-02
|
6
|
500
|
-494
|
171.00
|
|
2024-06-28
|
78
|
262
|
-184
|
174.50
|
|
2024-06-27
|
642
|
0
|
642
|
159.50
|
|
2024-06-21
|
68
|
23
|
45
|
163.50
|
|
2024-06-20
|
86
|
14
|
72
|
160.50
|
|
2024-06-19
|
73
|
2
|
71
|
155.50
|
|
2024-06-18
|
4
|
24
|
-20
|
154.00
|
| 合計 | 20527 | 24568 | -4041 | |
