| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
3150.00
|
|
2026-06-03
|
0
|
15
|
-15
|
3200.00
|
|
2026-06-01
|
0
|
4
|
-4
|
3265.00
|
|
2026-05-26
|
45
|
16
|
29
|
3115.00
|
|
2026-05-25
|
4
|
0
|
4
|
2920.00
|
|
2026-05-22
|
1
|
37
|
-36
|
2820.00
|
|
2026-05-18
|
4
|
0
|
4
|
2775.00
|
|
2026-05-14
|
1
|
10
|
-9
|
2935.00
|
|
2026-05-13
|
10
|
13
|
-3
|
3025.00
|
|
2026-05-12
|
40
|
1
|
39
|
3140.00
|
|
2026-05-07
|
5
|
0
|
5
|
3120.00
|
|
2026-05-06
|
73
|
0
|
73
|
3200.00
|
|
2026-05-04
|
12
|
0
|
12
|
3065.00
|
|
2026-04-30
|
0
|
76
|
-76
|
2950.00
|
|
2026-04-29
|
0
|
128
|
-128
|
2870.00
|
|
2026-04-28
|
2
|
7
|
-5
|
2870.00
|
|
2026-04-24
|
0
|
8
|
-8
|
3130.00
|
|
2026-04-23
|
21
|
15
|
6
|
3150.00
|
|
2026-04-21
|
31
|
4
|
27
|
3280.00
|
|
2026-04-20
|
0
|
14
|
-14
|
3210.00
|
|
2026-04-17
|
0
|
7
|
-7
|
3255.00
|
|
2026-04-15
|
0
|
6
|
-6
|
3220.00
|
|
2026-04-14
|
4
|
10
|
-6
|
3285.00
|
|
2026-04-10
|
14
|
5
|
9
|
3170.00
|
|
2026-03-31
|
1
|
43
|
-42
|
2750.00
|
|
2026-03-25
|
6
|
14
|
-8
|
2660.00
|
|
2026-03-24
|
15
|
50
|
-35
|
2420.00
|
|
2026-03-18
|
172
|
12
|
160
|
2275.00
|
|
2026-03-16
|
63
|
6
|
57
|
2160.00
|
|
2026-03-13
|
11
|
3
|
8
|
1965.00
|
|
2026-03-10
|
0
|
8
|
-8
|
1805.00
|
|
2026-03-05
|
0
|
60
|
-60
|
1840.00
|
|
2026-02-25
|
4
|
1
|
3
|
1650.00
|
|
2026-02-23
|
3
|
0
|
3
|
1605.00
|
|
2026-02-11
|
0
|
26
|
-26
|
1530.00
|
|
2026-02-06
|
0
|
3
|
-3
|
1545.00
|
|
2026-02-03
|
1
|
9
|
-8
|
1635.00
|
|
2026-02-02
|
1
|
11
|
-10
|
1605.00
|
|
2026-01-30
|
0
|
18
|
-18
|
1670.00
|
|
2026-01-29
|
66
|
1
|
65
|
1825.00
|
|
2026-01-27
|
1
|
4
|
-3
|
1765.00
|
|
2026-01-26
|
1
|
12
|
-11
|
1765.00
|
|
2026-01-22
|
30
|
0
|
30
|
1785.00
|
|
2026-01-16
|
3
|
22
|
-19
|
1790.00
|
|
2026-01-15
|
3
|
78
|
-75
|
1785.00
|
|
2026-01-14
|
7
|
18
|
-11
|
1840.00
|
|
2026-01-12
|
21
|
0
|
21
|
1825.00
|
|
2026-01-09
|
2
|
37
|
-35
|
1790.00
|
|
2026-01-07
|
9
|
3
|
6
|
1825.00
|
|
2025-12-26
|
2
|
12
|
-10
|
1535.00
|
|
2025-12-24
|
0
|
6
|
-6
|
1505.00
|
|
2025-12-19
|
2
|
0
|
2
|
1400.00
|
|
2025-12-10
|
11
|
2
|
9
|
1525.00
|
|
2025-12-05
|
0
|
6
|
-6
|
1365.00
|
|
2025-12-03
|
0
|
5
|
-5
|
1430.00
|
|
2025-12-02
|
3
|
20
|
-17
|
1420.00
|
|
2025-12-01
|
2
|
7
|
-5
|
1455.00
|
|
2025-11-28
|
36
|
5
|
31
|
1475.00
|
|
2025-11-25
|
9
|
3
|
6
|
1440.00
|
|
2025-11-24
|
5
|
0
|
5
|
1390.00
|
|
2025-11-21
|
10
|
3
|
7
|
1335.00
|
|
2025-11-20
|
12
|
10
|
2
|
1435.00
|
|
2025-11-18
|
13
|
5
|
8
|
1355.00
|
|
2025-11-17
|
3
|
0
|
3
|
1420.00
|
|
2025-11-11
|
15
|
1
|
14
|
1430.00
|
|
2025-11-10
|
8
|
0
|
8
|
1430.00
|
|
2025-11-07
|
5
|
127
|
-122
|
1370.00
|
|
2025-11-05
|
1
|
26
|
-25
|
1400.00
|
|
2025-11-03
|
133
|
5
|
128
|
1525.00
|
|
2025-10-30
|
1
|
50
|
-49
|
1440.00
|
|
2025-10-28
|
0
|
74
|
-74
|
1410.00
|
|
2025-10-20
|
3
|
1
|
2
|
1555.00
|
|
2025-10-15
|
1
|
15
|
-14
|
1635.00
|
|
2025-10-08
|
6
|
1
|
5
|
1615.00
|
|
2025-10-02
|
11
|
0
|
11
|
1505.00
|
|
2025-09-26
|
0
|
21
|
-21
|
1485.00
|
|
2025-09-25
|
1
|
17
|
-16
|
1620.00
|
|
2025-09-23
|
59
|
10
|
49
|
1610.00
|
|
2025-09-22
|
72
|
2
|
70
|
1640.00
|
|
2025-09-17
|
6
|
34
|
-28
|
1400.00
|
|
2025-09-16
|
0
|
21
|
-21
|
1370.00
|
|
2025-09-15
|
4
|
17
|
-13
|
1380.00
|
|
2025-09-11
|
4
|
1
|
3
|
1440.00
|
|
2025-09-09
|
19
|
3
|
16
|
1560.00
|
|
2025-09-08
|
23
|
7
|
16
|
1515.00
|
|
2025-09-05
|
13
|
3
|
10
|
1530.00
|
|
2025-09-04
|
0
|
3
|
-3
|
1460.00
|
|
2025-09-03
|
3
|
0
|
3
|
1495.00
|
|
2025-08-27
|
72
|
9
|
63
|
1515.00
|
|
2025-08-26
|
1
|
6
|
-5
|
1445.00
|
|
2025-08-22
|
7
|
1
|
6
|
1405.00
|
|
2025-08-12
|
2
|
21
|
-19
|
1435.00
|
|
2025-08-08
|
4
|
0
|
4
|
1435.00
|
|
2025-08-07
|
78
|
35
|
43
|
1405.00
|
|
2025-08-06
|
1
|
78
|
-77
|
1335.00
|
|
2025-08-05
|
1
|
23
|
-22
|
1390.00
|
|
2025-08-04
|
0
|
15
|
-15
|
1415.00
|
|
2025-08-01
|
5
|
0
|
5
|
1480.00
|
|
2025-07-25
|
6
|
1
|
5
|
1540.00
|
|
2025-07-24
|
0
|
24
|
-24
|
1530.00
|
|
2025-07-23
|
0
|
7
|
-7
|
1565.00
|
|
2025-07-22
|
2
|
17
|
-15
|
1595.00
|
|
2025-07-21
|
6
|
14
|
-8
|
1615.00
|
|
2025-07-17
|
0
|
23
|
-23
|
1630.00
|
|
2025-07-16
|
57
|
13
|
44
|
1655.00
|
|
2025-07-15
|
1
|
44
|
-43
|
1640.00
|
|
2025-07-10
|
0
|
8
|
-8
|
1585.00
|
|
2025-07-09
|
3
|
105
|
-102
|
1600.00
|
|
2025-07-07
|
1
|
12
|
-11
|
1610.00
|
|
2025-07-04
|
1
|
37
|
-36
|
1605.00
|
|
2025-07-03
|
54
|
1
|
53
|
1590.00
|
|
2025-07-02
|
1
|
60
|
-59
|
1620.00
|
|
2025-07-01
|
2
|
13
|
-11
|
1630.00
|
|
2025-06-26
|
11
|
156
|
-145
|
1630.00
|
|
2025-06-25
|
8
|
142
|
-134
|
1750.00
|
|
2025-06-24
|
191
|
1
|
190
|
1605.00
|
|
2025-06-19
|
0
|
11
|
-11
|
1495.00
|
|
2025-06-18
|
0
|
64
|
-64
|
1525.00
|
|
2025-06-11
|
29
|
6
|
23
|
1455.00
|
|
2025-06-06
|
56
|
4
|
52
|
1300.00
|
|
2025-06-05
|
99
|
78
|
21
|
1300.00
|
|
2025-06-04
|
20
|
2
|
18
|
1250.00
|
|
2025-05-28
|
18
|
7
|
11
|
1225.00
|
|
2025-05-27
|
15
|
8
|
7
|
1175.00
|
|
2025-05-22
|
33
|
13
|
20
|
1215.00
|
|
2025-05-21
|
15
|
3
|
12
|
1155.00
|
|
2025-05-20
|
14
|
4
|
10
|
1085.00
|
|
2025-04-17
|
0
|
23
|
-23
|
817.00
|
|
2025-04-14
|
1
|
13
|
-12
|
870.00
|
|
2025-03-27
|
83
|
11
|
72
|
999.00
|
|
2025-03-25
|
1
|
95
|
-94
|
|
|
2025-03-24
|
7
|
0
|
7
|
1055.00
|
|
2025-03-20
|
4
|
200
|
-196
|
1090.00
|
|
2025-03-18
|
0
|
1
|
-1
|
1100.00
|
|
2025-03-14
|
1
|
57
|
-56
|
1070.00
|
|
2025-03-05
|
0
|
29
|
-29
|
1205.00
|
|
2025-02-26
|
0
|
2
|
-2
|
1245.00
|
|
2025-02-21
|
0
|
11
|
-11
|
1380.00
|
|
2025-02-19
|
6
|
1
|
5
|
1325.00
|
|
2025-02-14
|
0
|
3
|
-3
|
1245.00
|
|
2025-02-10
|
0
|
52
|
-52
|
1255.00
|
|
2025-02-05
|
0
|
66
|
-66
|
1245.00
|
|
2025-02-04
|
0
|
10
|
-10
|
1215.00
|
|
2025-01-21
|
5
|
0
|
5
|
1485.00
|
|
2025-01-16
|
0
|
20
|
-20
|
1415.00
|
|
2025-01-15
|
1
|
18
|
-17
|
1320.00
|
|
2025-01-14
|
0
|
34
|
-34
|
1320.00
|
|
2025-01-08
|
30
|
0
|
30
|
1540.00
|
|
2025-01-07
|
20
|
5
|
15
|
1590.00
|
|
2025-01-06
|
1
|
18
|
-17
|
1470.00
|
|
2025-01-03
|
0
|
18
|
-18
|
1400.00
|
|
2025-01-02
|
0
|
41
|
-41
|
1390.00
|
|
2024-12-30
|
1
|
25
|
-24
|
1455.00
|
|
2024-12-25
|
0
|
33
|
-33
|
1430.00
|
|
2024-12-24
|
0
|
8
|
-8
|
1530.00
|
|
2024-12-23
|
0
|
51
|
-51
|
1580.00
|
|
2024-12-20
|
144
|
0
|
144
|
1670.00
|
|
2024-12-17
|
0
|
11
|
-11
|
1840.00
|
|
2024-12-16
|
8
|
0
|
8
|
1770.00
|
|
2024-12-09
|
18
|
1
|
17
|
1780.00
|
|
2024-12-06
|
81
|
1
|
80
|
1755.00
|
|
2024-12-05
|
21
|
1
|
20
|
1805.00
|
|
2024-12-04
|
26
|
1
|
25
|
1730.00
|
|
2024-12-03
|
10
|
84
|
-74
|
1720.00
|
|
2024-12-02
|
207
|
24
|
183
|
1670.00
|
|
2024-11-29
|
10
|
2
|
8
|
1645.00
|
|
2024-11-22
|
1
|
7
|
-6
|
1685.00
|
|
2024-11-19
|
1
|
11
|
-10
|
1725.00
|
|
2024-11-18
|
12
|
0
|
12
|
1680.00
|
|
2024-11-13
|
24
|
2
|
22
|
1830.00
|
|
2024-11-12
|
41
|
1
|
40
|
1730.00
|
|
2024-11-08
|
45
|
2
|
43
|
1770.00
|
|
2024-11-07
|
42
|
2
|
40
|
1750.00
|
|
2024-11-06
|
58
|
1
|
57
|
1690.00
|
|
2024-11-05
|
17
|
1
|
16
|
1690.00
|
|
2024-11-04
|
8
|
2
|
6
|
1695.00
|
|
2024-11-01
|
21
|
4
|
17
|
1695.00
|
|
2024-10-30
|
16
|
2
|
14
|
1610.00
|
|
2024-10-28
|
2
|
18
|
-16
|
1530.00
|
|
2024-10-25
|
1
|
11
|
-10
|
1630.00
|
|
2024-10-24
|
34
|
4
|
30
|
1620.00
|
|
2024-10-23
|
8
|
27
|
-19
|
1630.00
|
|
2024-10-18
|
1
|
6
|
-5
|
1640.00
|
|
2024-10-17
|
9
|
6
|
3
|
1710.00
|
|
2024-10-14
|
1
|
14
|
-13
|
1815.00
|
|
2024-10-07
|
15
|
3
|
12
|
1885.00
|
|
2024-09-27
|
11
|
24
|
-13
|
1790.00
|
|
2024-09-26
|
11
|
8
|
3
|
1850.00
|
|
2024-09-25
|
8
|
10
|
-2
|
1835.00
|
|
2024-09-24
|
1
|
15
|
-14
|
1780.00
|
|
2024-09-23
|
3
|
5
|
-2
|
1820.00
|
|
2024-09-18
|
4
|
22
|
-18
|
1890.00
|
|
2024-09-13
|
48
|
13
|
35
|
1950.00
|
|
2024-09-12
|
20
|
6
|
14
|
1915.00
|
|
2024-09-11
|
27
|
57
|
-30
|
1745.00
|
|
2024-09-09
|
12
|
6
|
6
|
1650.00
|
|
2024-09-06
|
66
|
2
|
64
|
1670.00
|
|
2024-09-05
|
21
|
250
|
-229
|
1600.00
|
|
2024-09-03
|
10
|
17
|
-7
|
1760.00
|
|
2024-09-02
|
4
|
102
|
-98
|
1870.00
|
|
2024-08-30
|
3
|
40
|
-37
|
1970.00
|
|
2024-08-29
|
4
|
11
|
-7
|
2115.00
|
|
2024-08-22
|
2
|
18
|
-16
|
1920.00
|
|
2024-08-15
|
5
|
2
|
3
|
1980.00
|
|
2024-08-07
|
24
|
2
|
22
|
1650.00
|
|
2024-08-06
|
6
|
1
|
5
|
1570.00
|
|
2024-08-01
|
5
|
0
|
5
|
1490.00
|
|
2024-07-31
|
34
|
1
|
33
|
1550.00
|
|
2024-07-30
|
7
|
1
|
6
|
1540.00
|
|
2024-07-29
|
0
|
10
|
-10
|
1465.00
|
|
2024-07-22
|
4
|
25
|
-21
|
1415.00
|
|
2024-07-18
|
1
|
20
|
-19
|
1285.00
|
|
2024-07-15
|
0
|
5
|
-5
|
1390.00
|
|
2024-07-12
|
3
|
1
|
2
|
1355.00
|
|
2024-07-11
|
1
|
84
|
-83
|
1360.00
|
|
2024-07-05
|
1
|
6
|
-5
|
1565.00
|
|
2024-06-28
|
74
|
0
|
74
|
1355.00
|
|
2024-06-26
|
7
|
2
|
5
|
1270.00
|
|
2024-06-24
|
0
|
33
|
-33
|
1210.00
|
|
2024-06-21
|
7
|
2
|
5
|
1255.00
|
| 合計 | 3476 | 4299 | -823 | |
