| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
48
|
-42
|
228.50
|
|
2026-06-04
|
34
|
3
|
31
|
236.50
|
|
2026-05-29
|
22
|
98
|
-76
|
243.50
|
|
2026-05-28
|
87
|
11
|
76
|
235.50
|
|
2026-05-22
|
1
|
30
|
-29
|
221.50
|
|
2026-05-20
|
8
|
398
|
-390
|
206.50
|
|
2026-05-19
|
1
|
66
|
-65
|
214.50
|
|
2026-05-18
|
236
|
4
|
232
|
230.00
|
|
2026-05-12
|
17
|
114
|
-97
|
228.50
|
|
2026-05-06
|
210
|
44
|
166
|
226.00
|
|
2026-05-05
|
206
|
15
|
191
|
235.50
|
|
2026-05-04
|
130
|
9
|
121
|
214.50
|
|
2026-04-29
|
13
|
2
|
11
|
199.50
|
|
2026-04-27
|
7
|
687
|
-680
|
194.00
|
|
2026-04-24
|
948
|
20
|
928
|
210.00
|
|
2026-04-22
|
521
|
90
|
431
|
210.00
|
|
2026-04-21
|
11
|
75
|
-64
|
206.00
|
|
2026-04-20
|
0
|
154
|
-154
|
187.50
|
|
2026-04-17
|
41
|
9
|
32
|
172.00
|
|
2026-04-15
|
76
|
522
|
-446
|
187.00
|
|
2026-04-10
|
1992
|
47
|
1945
|
189.00
|
|
2026-03-30
|
67
|
7
|
60
|
162.00
|
|
2026-03-27
|
544
|
2
|
542
|
158.00
|
|
2026-03-23
|
443
|
2
|
441
|
145.00
|
|
2026-03-18
|
68
|
9
|
59
|
155.50
|
|
2026-03-04
|
25
|
1
|
24
|
139.00
|
|
2026-02-11
|
407
|
6
|
401
|
152.50
|
|
2026-02-09
|
151
|
9
|
142
|
151.00
|
|
2026-02-06
|
7
|
120
|
-113
|
143.00
|
|
2026-02-05
|
131
|
2
|
129
|
148.00
|
|
2026-02-04
|
116
|
31
|
85
|
154.00
|
|
2026-02-03
|
28
|
2
|
26
|
154.50
|
|
2026-02-02
|
13
|
245
|
-232
|
153.50
|
|
2026-01-30
|
142
|
30
|
112
|
159.50
|
|
2026-01-28
|
479
|
29
|
450
|
166.00
|
|
2026-01-26
|
95
|
386
|
-291
|
160.50
|
|
2026-01-23
|
703
|
199
|
504
|
151.00
|
|
2026-01-22
|
363
|
121
|
242
|
151.50
|
|
2026-01-20
|
569
|
56
|
513
|
165.00
|
|
2026-01-19
|
121
|
9
|
112
|
154.50
|
|
2026-01-15
|
35
|
1
|
34
|
140.00
|
|
2026-01-13
|
38
|
93
|
-55
|
130.50
|
|
2026-01-08
|
88
|
6
|
82
|
121.00
|
|
2026-01-05
|
252
|
21
|
231
|
125.50
|
|
2026-01-02
|
52
|
187
|
-135
|
126.50
|
|
2025-12-24
|
203
|
28
|
175
|
93.10
|
|
2025-12-22
|
57
|
20
|
37
|
92.60
|
|
2025-12-17
|
6
|
42
|
-36
|
90.70
|
|
2025-12-16
|
44
|
146
|
-102
|
89.60
|
|
2025-12-04
|
0
|
25
|
-25
|
86.60
|
|
2025-11-03
|
59
|
185
|
-126
|
101.00
|
|
2025-10-31
|
250
|
34
|
216
|
93.50
|
|
2025-10-15
|
2
|
80
|
-78
|
80.10
|
|
2025-10-01
|
53
|
4
|
49
|
84.30
|
|
2025-09-24
|
28
|
193
|
-165
|
86.40
|
|
2025-09-23
|
399
|
250
|
149
|
88.50
|
|
2025-09-10
|
321
|
125
|
196
|
87.30
|
|
2025-09-09
|
163
|
293
|
-130
|
85.90
|
|
2025-09-08
|
194
|
76
|
118
|
83.30
|
|
2025-09-01
|
0
|
1678
|
-1678
|
73.00
|
|
2025-08-29
|
37
|
664
|
-627
|
74.30
|
|
2025-08-26
|
0
|
969
|
-969
|
71.20
|
|
2025-08-25
|
0
|
803
|
-803
|
71.30
|
|
2025-08-18
|
246
|
0
|
246
|
74.80
|
|
2025-08-06
|
3
|
1025
|
-1022
|
72.00
|
|
2025-08-05
|
0
|
396
|
-396
|
74.50
|
|
2025-08-04
|
1
|
36
|
-35
|
75.50
|
|
2025-07-29
|
78
|
301
|
-223
|
74.70
|
|
2025-07-28
|
172
|
875
|
-703
|
75.10
|
|
2025-07-25
|
114
|
45
|
69
|
75.10
|
|
2025-07-24
|
1
|
481
|
-480
|
75.70
|
|
2025-07-17
|
85
|
0
|
85
|
75.90
|
|
2025-07-11
|
3
|
1006
|
-1003
|
76.00
|
|
2025-07-09
|
7
|
1001
|
-994
|
77.40
|
|
2025-07-08
|
3
|
1000
|
-997
|
75.50
|
|
2025-07-04
|
0
|
14
|
-14
|
78.30
|
|
2025-06-30
|
1
|
121
|
-120
|
75.80
|
|
2025-06-27
|
1
|
120
|
-119
|
76.90
|
|
2025-06-25
|
0
|
128
|
-128
|
79.00
|
|
2025-06-23
|
60
|
0
|
60
|
76.10
|
|
2025-06-20
|
2
|
268
|
-266
|
75.90
|
|
2025-06-13
|
3
|
87
|
-84
|
79.10
|
|
2025-05-29
|
1
|
126
|
-125
|
76.30
|
|
2025-05-27
|
0
|
183
|
-183
|
74.60
|
|
2025-05-19
|
0
|
1177
|
-1177
|
75.00
|
|
2025-05-16
|
1
|
200
|
-199
|
75.50
|
|
2025-05-14
|
2
|
141
|
-139
|
79.00
|
|
2025-05-13
|
0
|
594
|
-594
|
78.60
|
|
2025-05-12
|
1549
|
22
|
1527
|
81.10
|
|
2025-05-09
|
15
|
1
|
14
|
76.40
|
|
2025-05-08
|
1
|
185
|
-184
|
75.90
|
|
2025-05-02
|
0
|
94
|
-94
|
74.60
|
|
2025-04-24
|
1038
|
11
|
1027
|
74.00
|
|
2025-04-22
|
0
|
163
|
-163
|
67.00
|
|
2025-04-15
|
731
|
218
|
513
|
73.00
|
|
2025-04-11
|
476
|
0
|
476
|
67.40
|
|
2025-04-02
|
162
|
1258
|
-1096
|
74.00
|
|
2025-04-01
|
92
|
5
|
87
|
73.70
|
|
2025-03-28
|
0
|
30
|
-30
|
72.10
|
|
2025-03-19
|
1
|
30
|
-29
|
71.60
|
|
2025-03-14
|
153
|
512
|
-359
|
72.10
|
|
2025-03-13
|
52
|
0
|
52
|
73.00
|
|
2025-03-11
|
103
|
241
|
-138
|
74.30
|
|
2025-03-10
|
291
|
47
|
244
|
74.40
|
|
2025-03-06
|
170
|
118
|
52
|
74.00
|
|
2025-03-05
|
1446
|
2016
|
-570
|
76.80
|
|
2025-03-03
|
132
|
56
|
76
|
73.60
|
|
2025-02-27
|
7
|
78
|
-71
|
72.10
|
|
2025-02-26
|
8
|
234
|
-226
|
72.00
|
|
2025-02-25
|
513
|
7
|
506
|
73.50
|
|
2025-02-17
|
267
|
54
|
213
|
76.20
|
|
2025-02-10
|
516
|
93
|
423
|
78.20
|
|
2025-02-05
|
460
|
108
|
352
|
70.70
|
|
2025-02-04
|
1200
|
11
|
1189
|
68.00
|
|
2025-02-03
|
60
|
265
|
-205
|
67.50
|
|
2025-01-22
|
920
|
186
|
734
|
68.90
|
|
2025-01-20
|
206
|
59
|
147
|
63.00
|
|
2025-01-15
|
496
|
256
|
240
|
64.70
|
|
2025-01-14
|
311
|
21
|
290
|
64.70
|
|
2025-01-08
|
210
|
400
|
-190
|
57.70
|
|
2025-01-07
|
110
|
1
|
109
|
57.00
|
|
2024-12-31
|
1077
|
0
|
1077
|
53.10
|
|
2024-12-26
|
1245
|
30
|
1215
|
56.10
|
|
2024-12-25
|
0
|
55
|
-55
|
54.40
|
|
2024-12-24
|
4
|
38
|
-34
|
55.20
|
|
2024-12-17
|
10
|
159
|
-149
|
50.70
|
|
2024-12-16
|
30
|
2000
|
-1970
|
50.30
|
|
2024-12-12
|
100
|
0
|
100
|
54.40
|
|
2024-12-09
|
0
|
24
|
-24
|
54.40
|
|
2024-11-26
|
218
|
0
|
218
|
56.40
|
|
2024-11-18
|
81
|
0
|
81
|
55.00
|
|
2024-11-12
|
96
|
0
|
96
|
55.30
|
|
2024-11-06
|
2
|
46
|
-44
|
57.30
|
|
2024-10-30
|
30
|
0
|
30
|
54.20
|
|
2024-10-17
|
22
|
1022
|
-1000
|
57.40
|
|
2024-10-16
|
0
|
14
|
-14
|
57.90
|
|
2024-09-02
|
2
|
38
|
-36
|
68.90
|
|
2024-08-21
|
0
|
174
|
-174
|
66.00
|
|
2024-08-02
|
100
|
3
|
97
|
65.80
|
|
2024-07-30
|
100
|
1
|
99
|
63.80
|
|
2024-07-26
|
200
|
0
|
200
|
64.90
|
|
2024-07-22
|
56
|
19
|
37
|
63.60
|
|
2024-07-19
|
50
|
0
|
50
|
66.00
|
|
2024-07-16
|
303
|
0
|
303
|
68.50
|
|
2024-07-15
|
577
|
3
|
574
|
68.00
|
|
2024-07-12
|
56
|
0
|
56
|
67.40
|
|
2024-07-11
|
189
|
785
|
-596
|
66.80
|
|
2024-07-09
|
3
|
50
|
-47
|
67.00
|
|
2024-07-05
|
2
|
503
|
-501
|
68.90
|
|
2024-07-03
|
4
|
1032
|
-1028
|
|
|
2024-07-02
|
50
|
1
|
49
|
68.80
|
|
2024-06-21
|
8
|
35
|
-27
|
76.00
|
|
2024-06-20
|
71
|
18
|
53
|
76.50
|
|
2024-06-19
|
47
|
2
|
45
|
75.20
|
|
2024-06-18
|
31
|
19
|
12
|
75.20
|
|
2024-06-12
|
0
|
500
|
-500
|
76.20
|
| 合計 | 28564 | 32311 | -3747 | |
