| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
242
|
-241
|
317.00
|
|
2026-06-04
|
53
|
40
|
13
|
322.00
|
|
2026-06-03
|
103
|
21
|
82
|
319.50
|
|
2026-05-29
|
50
|
92
|
-42
|
320.00
|
|
2026-05-28
|
3
|
91
|
-88
|
318.00
|
|
2026-05-26
|
466
|
7
|
459
|
346.00
|
|
2026-05-22
|
10
|
1
|
9
|
325.00
|
|
2026-05-20
|
36
|
1
|
35
|
314.00
|
|
2026-05-19
|
300
|
0
|
300
|
314.50
|
|
2026-05-12
|
25
|
2
|
23
|
308.50
|
|
2026-05-08
|
33
|
12
|
21
|
315.50
|
|
2026-05-05
|
10
|
30
|
-20
|
324.50
|
|
2026-05-04
|
85
|
15
|
70
|
324.50
|
|
2026-04-20
|
8
|
34
|
-26
|
327.50
|
|
2026-04-14
|
5
|
167
|
-162
|
322.00
|
|
2026-04-13
|
0
|
80
|
-80
|
317.50
|
|
2026-04-10
|
1
|
83
|
-82
|
315.00
|
|
2026-04-08
|
52
|
279
|
-227
|
302.00
|
|
2026-04-02
|
0
|
7
|
-7
|
293.50
|
|
2026-03-27
|
6
|
37
|
-31
|
311.00
|
|
2026-03-26
|
36
|
76
|
-40
|
311.50
|
|
2026-03-25
|
73
|
4
|
69
|
323.50
|
|
2026-03-18
|
41
|
1
|
40
|
307.00
|
|
2026-03-13
|
1
|
72
|
-71
|
305.00
|
|
2026-03-10
|
75
|
1
|
74
|
304.50
|
|
2026-03-03
|
21
|
3
|
18
|
302.50
|
|
2026-02-24
|
3
|
31
|
-28
|
310.50
|
|
2026-02-05
|
0
|
14
|
-14
|
284.00
|
|
2026-01-30
|
14
|
53
|
-39
|
284.00
|
|
2026-01-29
|
1
|
122
|
-121
|
289.50
|
|
2026-01-28
|
39
|
209
|
-170
|
303.50
|
|
2026-01-26
|
53
|
1
|
52
|
286.50
|
|
2026-01-22
|
1
|
488
|
-487
|
279.00
|
|
2026-01-20
|
0
|
53
|
-53
|
283.50
|
|
2026-01-16
|
42
|
0
|
42
|
290.00
|
|
2026-01-15
|
40
|
328
|
-288
|
284.00
|
|
2026-01-08
|
0
|
73
|
-73
|
279.50
|
|
2026-01-07
|
4
|
13
|
-9
|
281.50
|
|
2025-12-29
|
0
|
51
|
-51
|
282.00
|
|
2025-12-26
|
3
|
123
|
-120
|
283.50
|
|
2025-12-24
|
2
|
17
|
-15
|
285.50
|
|
2025-12-23
|
0
|
11
|
-11
|
294.00
|
|
2025-12-22
|
70
|
1
|
69
|
296.00
|
|
2025-12-18
|
0
|
5
|
-5
|
283.50
|
|
2025-12-11
|
76
|
1
|
75
|
300.00
|
|
2025-12-10
|
101
|
0
|
101
|
298.00
|
|
2025-12-02
|
30
|
1
|
29
|
299.00
|
|
2025-11-21
|
0
|
80
|
-80
|
282.50
|
|
2025-11-14
|
0
|
147
|
-147
|
304.00
|
|
2025-11-13
|
193
|
539
|
-346
|
312.00
|
|
2025-11-11
|
61
|
7
|
54
|
319.00
|
|
2025-11-06
|
128
|
3
|
125
|
364.50
|
|
2025-11-05
|
46
|
13
|
33
|
357.00
|
|
2025-11-04
|
56
|
150
|
-94
|
345.00
|
|
2025-11-03
|
64
|
7
|
57
|
364.50
|
|
2025-10-30
|
347
|
22
|
325
|
364.00
|
|
2025-10-29
|
137
|
52
|
85
|
339.00
|
|
2025-10-28
|
30
|
21
|
9
|
325.00
|
|
2025-10-21
|
45
|
16
|
29
|
330.00
|
|
2025-10-20
|
76
|
41
|
35
|
325.00
|
|
2025-10-14
|
5
|
50
|
-45
|
308.50
|
|
2025-10-13
|
2
|
56
|
-54
|
320.50
|
|
2025-10-08
|
20
|
107
|
-87
|
328.50
|
|
2025-10-07
|
109
|
1
|
108
|
337.50
|
|
2025-09-25
|
0
|
50
|
-50
|
306.50
|
|
2025-09-24
|
1
|
13
|
-12
|
306.50
|
|
2025-09-17
|
0
|
51
|
-51
|
292.00
|
|
2025-08-22
|
14
|
0
|
14
|
281.00
|
|
2025-08-18
|
0
|
22
|
-22
|
284.00
|
|
2025-08-07
|
22
|
0
|
22
|
325.00
|
|
2025-07-29
|
50
|
16
|
34
|
302.00
|
|
2025-07-25
|
0
|
11
|
-11
|
302.50
|
|
2025-07-18
|
0
|
8
|
-8
|
309.00
|
|
2025-07-08
|
20
|
0
|
20
|
293.50
|
|
2025-06-30
|
2
|
52
|
-50
|
297.50
|
|
2025-06-27
|
15
|
0
|
15
|
302.50
|
|
2025-06-19
|
35
|
0
|
35
|
302.50
|
|
2025-06-10
|
0
|
12
|
-12
|
315.00
|
|
2025-06-09
|
50
|
0
|
50
|
312.50
|
|
2025-06-05
|
50
|
0
|
50
|
309.50
|
|
2025-06-04
|
0
|
13
|
-13
|
308.50
|
|
2025-06-03
|
0
|
12
|
-12
|
307.00
|
|
2025-06-02
|
7
|
1
|
6
|
298.50
|
|
2025-05-26
|
25
|
1
|
24
|
298.50
|
|
2025-05-19
|
10
|
0
|
10
|
294.00
|
|
2025-05-08
|
107
|
0
|
107
|
295.50
|
|
2025-04-28
|
100
|
0
|
100
|
274.50
|
|
2025-04-17
|
0
|
12
|
-12
|
249.50
|
|
2025-03-31
|
255
|
1
|
254
|
270.00
|
|
2025-03-27
|
21
|
0
|
21
|
292.50
|
|
2025-03-03
|
0
|
64
|
-64
|
312.00
|
|
2025-02-25
|
0
|
49
|
-49
|
324.00
|
|
2025-02-04
|
33
|
6
|
27
|
287.00
|
|
2025-02-03
|
0
|
34
|
-34
|
289.50
|
|
2025-01-22
|
1
|
6
|
-5
|
309.00
|
|
2025-01-20
|
5
|
0
|
5
|
307.00
|
|
2025-01-13
|
196
|
3
|
193
|
296.00
|
|
2025-01-09
|
0
|
13
|
-13
|
303.00
|
|
2025-01-03
|
43
|
1
|
42
|
306.00
|
|
2024-12-31
|
17
|
0
|
17
|
304.00
|
|
2024-12-24
|
13
|
0
|
13
|
310.00
|
|
2024-12-11
|
50
|
1
|
49
|
308.00
|
|
2024-12-03
|
116
|
1
|
115
|
318.50
|
|
2024-11-21
|
22
|
0
|
22
|
315.50
|
|
2024-11-15
|
3
|
30
|
-27
|
310.50
|
|
2024-11-13
|
3
|
973
|
-970
|
321.00
|
|
2024-11-07
|
314
|
14
|
300
|
339.00
|
|
2024-11-06
|
132
|
3
|
129
|
357.50
|
|
2024-11-05
|
13
|
0
|
13
|
354.00
|
|
2024-11-04
|
7
|
153
|
-146
|
348.00
|
|
2024-10-30
|
15
|
1
|
14
|
344.50
|
|
2024-10-29
|
177
|
50
|
127
|
341.50
|
|
2024-10-23
|
300
|
66
|
234
|
361.50
|
|
2024-10-21
|
4
|
38
|
-34
|
352.50
|
|
2024-10-17
|
10
|
104
|
-94
|
346.00
|
|
2024-10-11
|
10
|
3
|
7
|
366.00
|
|
2024-10-09
|
1
|
94
|
-93
|
353.00
|
|
2024-10-07
|
13
|
0
|
13
|
347.50
|
|
2024-10-04
|
10
|
71
|
-61
|
345.00
|
|
2024-10-01
|
31
|
1
|
30
|
351.50
|
|
2024-09-30
|
0
|
75
|
-75
|
356.50
|
|
2024-09-26
|
161
|
5
|
156
|
373.50
|
|
2024-09-25
|
2
|
25
|
-23
|
359.00
|
|
2024-09-23
|
22
|
0
|
22
|
366.50
|
|
2024-09-19
|
145
|
84
|
61
|
369.50
|
|
2024-09-18
|
8
|
32
|
-24
|
355.50
|
|
2024-09-13
|
14
|
25
|
-11
|
368.00
|
|
2024-09-12
|
52
|
3
|
49
|
366.50
|
|
2024-09-10
|
1
|
23
|
-22
|
352.00
|
|
2024-09-06
|
144
|
34
|
110
|
345.00
|
|
2024-09-05
|
23
|
5
|
18
|
314.00
|
|
2024-09-04
|
12
|
153
|
-141
|
318.50
|
|
2024-09-03
|
34
|
44
|
-10
|
342.00
|
|
2024-09-02
|
110
|
28
|
82
|
343.50
|
|
2024-08-30
|
83
|
1
|
82
|
351.00
|
|
2024-08-27
|
36
|
1
|
35
|
339.50
|
|
2024-08-23
|
90
|
5
|
85
|
342.00
|
|
2024-08-21
|
76
|
1
|
75
|
336.00
|
|
2024-08-16
|
3
|
16
|
-13
|
341.00
|
|
2024-08-14
|
42
|
6
|
36
|
336.50
|
|
2024-08-09
|
18
|
0
|
18
|
308.00
|
|
2024-08-08
|
16
|
1
|
15
|
289.00
|
|
2024-08-07
|
63
|
90
|
-27
|
297.50
|
|
2024-08-02
|
25
|
16
|
9
|
301.00
|
|
2024-08-01
|
89
|
400
|
-311
|
322.00
|
|
2024-07-30
|
1
|
173
|
-172
|
312.00
|
|
2024-07-26
|
120
|
1
|
119
|
315.00
|
|
2024-07-19
|
29
|
122
|
-93
|
330.50
|
|
2024-07-18
|
2
|
43
|
-41
|
334.50
|
|
2024-07-17
|
1
|
36
|
-35
|
363.00
|
|
2024-07-16
|
1
|
10
|
-9
|
361.00
|
|
2024-07-15
|
1
|
68
|
-67
|
366.00
|
|
2024-07-12
|
46
|
17
|
29
|
364.00
|
|
2024-07-11
|
35
|
56
|
-21
|
377.00
|
|
2024-07-09
|
95
|
10
|
85
|
390.00
|
|
2024-07-08
|
44
|
23
|
21
|
396.50
|
|
2024-07-05
|
85
|
12
|
73
|
397.50
|
|
2024-07-04
|
184
|
8
|
176
|
387.50
|
|
2024-07-02
|
213
|
62
|
151
|
345.00
|
|
2024-07-01
|
475
|
2
|
473
|
338.00
|
|
2024-06-27
|
19
|
6
|
13
|
317.00
|
|
2024-06-26
|
2
|
56
|
-54
|
313.00
|
|
2024-06-25
|
15
|
372
|
-357
|
307.50
|
|
2024-06-24
|
18
|
3
|
15
|
324.50
|
|
2024-06-20
|
4
|
92
|
-88
|
328.00
|
|
2024-06-19
|
12
|
60
|
-48
|
313.50
|
|
2024-06-14
|
1
|
18
|
-17
|
308.00
|
|
2024-06-12
|
0
|
7
|
-7
|
312.00
|
| 合計 | 8287 | 8689 | -402 | |
