| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
132
|
305
|
-173
|
501.00
|
|
2026-06-02
|
200
|
54
|
146
|
548.00
|
|
2026-05-28
|
33
|
158
|
-125
|
481.00
|
|
2026-05-27
|
223
|
12
|
211
|
501.00
|
|
2026-05-22
|
53
|
12
|
41
|
459.50
|
|
2026-05-21
|
36
|
1
|
35
|
440.00
|
|
2026-05-19
|
6
|
21
|
-15
|
392.50
|
|
2026-05-15
|
46
|
18
|
28
|
395.50
|
|
2026-05-14
|
80
|
143
|
-63
|
422.00
|
|
2026-05-13
|
24
|
250
|
-226
|
441.00
|
|
2026-05-12
|
418
|
249
|
169
|
470.50
|
|
2026-05-08
|
290
|
87
|
203
|
410.00
|
|
2026-05-07
|
185
|
31
|
154
|
377.50
|
|
2026-05-06
|
24
|
275
|
-251
|
343.50
|
|
2026-05-05
|
2737
|
19
|
2718
|
365.00
|
|
2026-05-04
|
201
|
8
|
193
|
332.00
|
|
2026-04-23
|
122
|
40
|
82
|
333.50
|
|
2026-04-20
|
48
|
109
|
-61
|
383.00
|
|
2026-04-17
|
160
|
81
|
79
|
366.00
|
|
2026-04-16
|
192
|
110
|
82
|
341.00
|
|
2026-04-02
|
6
|
27
|
-21
|
241.00
|
|
2026-04-01
|
48
|
19
|
29
|
247.50
|
|
2026-03-23
|
47
|
176
|
-129
|
261.50
|
|
2026-03-18
|
19
|
146
|
-127
|
280.50
|
|
2026-03-17
|
76
|
29
|
47
|
280.00
|
|
2026-03-13
|
39
|
1
|
38
|
281.00
|
|
2026-03-12
|
42
|
126
|
-84
|
274.50
|
|
2026-02-26
|
69
|
295
|
-226
|
309.50
|
|
2026-02-25
|
95
|
167
|
-72
|
281.50
|
|
2026-02-05
|
85
|
28
|
57
|
254.00
|
|
2026-02-04
|
81
|
14
|
67
|
263.00
|
|
2026-02-03
|
18
|
2
|
16
|
250.00
|
|
2026-01-20
|
146
|
61
|
85
|
259.00
|
|
2026-01-15
|
45
|
8
|
37
|
254.00
|
|
2026-01-14
|
61
|
4
|
57
|
256.00
|
|
2026-01-13
|
202
|
51
|
151
|
249.50
|
|
2026-01-08
|
35
|
4
|
31
|
259.50
|
|
2025-12-24
|
32
|
105
|
-73
|
266.00
|
|
2025-12-23
|
101
|
33
|
68
|
261.00
|
|
2025-12-19
|
66
|
32
|
34
|
238.00
|
|
2025-12-16
|
29
|
268
|
-239
|
250.50
|
|
2025-12-15
|
24
|
59
|
-35
|
260.50
|
|
2025-12-10
|
33
|
90
|
-57
|
281.50
|
|
2025-12-09
|
313
|
148
|
165
|
277.00
|
|
2025-11-21
|
1
|
34
|
-33
|
212.50
|
|
2025-11-19
|
20
|
84
|
-64
|
214.00
|
|
2025-11-05
|
13
|
45
|
-32
|
256.00
|
|
2025-11-03
|
83
|
21
|
62
|
282.00
|
|
2025-10-28
|
264
|
103
|
161
|
273.50
|
|
2025-10-21
|
49
|
15
|
34
|
269.00
|
|
2025-10-16
|
27
|
114
|
-87
|
260.50
|
|
2025-10-15
|
9
|
166
|
-157
|
245.00
|
|
2025-10-14
|
32
|
217
|
-185
|
241.00
|
|
2025-10-13
|
53
|
90
|
-37
|
262.50
|
|
2025-10-09
|
29
|
283
|
-254
|
270.50
|
|
2025-10-08
|
23
|
59
|
-36
|
283.00
|
|
2025-10-02
|
385
|
182
|
203
|
300.50
|
|
2025-10-01
|
189
|
51
|
138
|
277.00
|
|
2025-09-25
|
110
|
207
|
-97
|
273.00
|
|
2025-09-23
|
1239
|
277
|
962
|
278.00
|
|
2025-09-22
|
678
|
244
|
434
|
258.50
|
|
2025-09-05
|
68
|
4
|
64
|
201.00
|
|
2025-09-04
|
67
|
130
|
-63
|
196.50
|
|
2025-09-02
|
63
|
83
|
-20
|
196.50
|
|
2025-08-25
|
130
|
10
|
120
|
207.00
|
|
2025-08-20
|
106
|
212
|
-106
|
191.00
|
|
2025-08-14
|
200
|
62
|
138
|
203.00
|
|
2025-08-13
|
29
|
82
|
-53
|
192.00
|
|
2025-08-12
|
76
|
15
|
61
|
190.50
|
|
2025-08-08
|
10
|
556
|
-546
|
187.00
|
|
2025-07-22
|
57
|
7
|
50
|
197.00
|
|
2025-07-07
|
19
|
106
|
-87
|
192.50
|
|
2025-07-01
|
13
|
163
|
-150
|
209.00
|
|
2025-06-30
|
14
|
63
|
-49
|
209.00
|
|
2025-06-25
|
32
|
116
|
-84
|
213.00
|
|
2025-06-24
|
28
|
78
|
-50
|
211.00
|
|
2025-06-20
|
32
|
134
|
-102
|
214.50
|
|
2025-06-19
|
134
|
56
|
78
|
219.00
|
|
2025-06-18
|
46
|
177
|
-131
|
223.00
|
|
2025-06-17
|
485
|
191
|
294
|
224.00
|
|
2025-06-16
|
309
|
69
|
240
|
223.00
|
|
2025-06-13
|
122
|
29
|
93
|
197.00
|
|
2025-06-09
|
58
|
11
|
47
|
181.50
|
|
2025-06-06
|
14
|
63
|
-49
|
181.50
|
|
2025-06-04
|
6
|
23
|
-17
|
183.50
|
|
2025-06-02
|
12
|
38
|
-26
|
184.00
|
|
2025-05-28
|
10
|
200
|
-190
|
190.50
|
|
2025-05-16
|
39
|
472
|
-433
|
213.50
|
|
2025-05-15
|
15
|
370
|
-355
|
217.50
|
|
2025-05-14
|
295
|
13
|
282
|
214.50
|
|
2025-05-13
|
667
|
171
|
496
|
208.50
|
|
2025-05-12
|
49
|
616
|
-567
|
209.00
|
|
2025-05-09
|
648
|
89
|
559
|
204.50
|
|
2025-05-05
|
35
|
244
|
-209
|
198.00
|
|
2025-04-25
|
258
|
150
|
108
|
195.50
|
|
2025-04-24
|
28
|
269
|
-241
|
192.00
|
|
2025-04-22
|
38
|
89
|
-51
|
181.00
|
|
2025-04-18
|
9
|
179
|
-170
|
196.50
|
|
2025-04-16
|
85
|
11
|
74
|
199.50
|
|
2025-04-15
|
17
|
98
|
-81
|
206.50
|
|
2025-04-14
|
132
|
298
|
-166
|
188.00
|
|
2025-04-10
|
104
|
3
|
101
|
188.00
|
|
2025-04-01
|
13
|
62
|
-49
|
232.50
|
|
2025-03-31
|
3
|
55
|
-52
|
235.00
|
|
2025-03-28
|
10
|
83
|
-73
|
248.00
|
|
2025-03-21
|
236
|
21
|
215
|
281.50
|
|
2025-03-18
|
3
|
27
|
-24
|
273.00
|
|
2025-03-17
|
114
|
72
|
42
|
274.00
|
|
2025-03-11
|
49
|
169
|
-120
|
248.00
|
|
2025-03-05
|
20
|
57
|
-37
|
274.50
|
|
2025-03-04
|
65
|
121
|
-56
|
265.00
|
|
2025-03-03
|
9
|
208
|
-199
|
263.50
|
|
2025-02-27
|
44
|
438
|
-394
|
272.50
|
|
2025-02-24
|
4
|
31
|
-27
|
299.50
|
|
2025-02-21
|
197
|
18
|
179
|
297.00
|
|
2025-02-19
|
23
|
68
|
-45
|
301.50
|
|
2025-02-17
|
23
|
83
|
-60
|
298.50
|
|
2025-02-10
|
96
|
33
|
63
|
308.00
|
|
2025-02-04
|
56
|
365
|
-309
|
280.50
|
|
2025-01-20
|
122
|
71
|
51
|
324.00
|
|
2025-01-16
|
360
|
151
|
209
|
317.50
|
|
2025-01-15
|
268
|
99
|
169
|
289.00
|
|
2025-01-14
|
47
|
281
|
-234
|
289.00
|
|
2025-01-13
|
110
|
446
|
-336
|
285.00
|
|
2025-01-08
|
220
|
106
|
114
|
312.50
|
|
2025-01-07
|
142
|
82
|
60
|
290.00
|
|
2025-01-02
|
141
|
58
|
83
|
274.00
|
|
2024-12-31
|
37
|
65
|
-28
|
287.00
|
|
2024-12-30
|
129
|
356
|
-227
|
281.00
|
|
2024-12-25
|
735
|
169
|
566
|
286.00
|
|
2024-12-24
|
238
|
87
|
151
|
262.50
|
|
2024-12-23
|
48
|
105
|
-57
|
259.00
|
|
2024-12-19
|
122
|
60
|
62
|
257.00
|
|
2024-12-17
|
238
|
16
|
222
|
236.00
|
|
2024-12-12
|
251
|
15
|
236
|
247.00
|
|
2024-12-11
|
170
|
12
|
158
|
243.00
|
|
2024-12-06
|
158
|
58
|
100
|
251.00
|
|
2024-12-04
|
78
|
170
|
-92
|
266.50
|
|
2024-12-02
|
263
|
345
|
-82
|
242.50
|
|
2024-11-28
|
285
|
551
|
-266
|
232.50
|
|
2024-11-27
|
433
|
47
|
386
|
244.00
|
|
2024-11-26
|
423
|
269
|
154
|
239.00
|
|
2024-11-25
|
308
|
160
|
148
|
239.50
|
|
2024-11-21
|
155
|
104
|
51
|
229.50
|
|
2024-11-20
|
117
|
44
|
73
|
222.00
|
|
2024-11-19
|
337
|
39
|
298
|
230.00
|
|
2024-11-18
|
26
|
108
|
-82
|
222.50
|
|
2024-11-15
|
52
|
199
|
-147
|
230.00
|
|
2024-11-14
|
16
|
257
|
-241
|
239.50
|
|
2024-11-13
|
21
|
295
|
-274
|
244.00
|
|
2024-11-12
|
24
|
178
|
-154
|
252.50
|
|
2024-11-08
|
227
|
306
|
-79
|
251.50
|
|
2024-11-07
|
144
|
67
|
77
|
251.50
|
|
2024-11-06
|
60
|
230
|
-170
|
254.00
|
|
2024-11-05
|
914
|
717
|
197
|
250.00
|
|
2024-11-01
|
251
|
143
|
108
|
221.50
|
|
2024-10-25
|
378
|
607
|
-229
|
224.00
|
|
2024-10-24
|
335
|
1172
|
-837
|
229.00
|
|
2024-10-23
|
725
|
371
|
354
|
251.50
|
|
2024-10-18
|
98
|
306
|
-208
|
232.00
|
|
2024-10-17
|
470
|
115
|
355
|
247.00
|
|
2024-10-16
|
155
|
372
|
-217
|
229.50
|
|
2024-10-11
|
53
|
301
|
-248
|
207.50
|
|
2024-10-08
|
27
|
56
|
-29
|
192.00
|
|
2024-10-04
|
339
|
16
|
323
|
190.50
|
|
2024-10-01
|
48
|
125
|
-77
|
191.50
|
|
2024-09-30
|
415
|
228
|
187
|
185.50
|
|
2024-09-24
|
402
|
216
|
186
|
188.50
|
|
2024-09-23
|
614
|
275
|
339
|
184.00
|
|
2024-09-20
|
64
|
8
|
56
|
183.50
|
|
2024-09-18
|
27
|
57
|
-30
|
174.00
|
|
2024-09-13
|
358
|
40
|
318
|
179.50
|
|
2024-09-10
|
30
|
63
|
-33
|
164.00
|
|
2024-09-09
|
22
|
57
|
-35
|
168.00
|
|
2024-09-06
|
45
|
0
|
45
|
157.00
|
|
2024-09-05
|
36
|
81
|
-45
|
155.00
|
|
2024-09-04
|
60
|
416
|
-356
|
158.00
|
|
2024-09-03
|
159
|
404
|
-245
|
174.00
|
|
2024-09-02
|
1307
|
612
|
695
|
178.50
|
|
2024-08-30
|
636
|
165
|
471
|
173.50
|
|
2024-08-29
|
555
|
454
|
101
|
172.00
|
|
2024-08-28
|
597
|
291
|
306
|
160.00
|
|
2024-08-27
|
314
|
66
|
248
|
145.50
|
|
2024-08-23
|
51
|
103
|
-52
|
142.00
|
|
2024-08-15
|
33
|
151
|
-118
|
134.00
|
|
2024-08-14
|
196
|
57
|
139
|
132.50
|
|
2024-08-09
|
130
|
382
|
-252
|
122.50
|
|
2024-08-08
|
223
|
83
|
140
|
122.00
|
|
2024-08-06
|
40
|
112
|
-72
|
104.50
|
|
2024-08-05
|
34
|
107
|
-73
|
107.00
|
|
2024-08-02
|
10
|
261
|
-251
|
118.50
|
|
2024-08-01
|
234
|
86
|
148
|
131.00
|
|
2024-07-31
|
84
|
21
|
63
|
126.50
|
|
2024-07-26
|
43
|
121
|
-78
|
125.00
|
|
2024-07-23
|
137
|
334
|
-197
|
126.00
|
|
2024-07-22
|
24
|
236
|
-212
|
127.00
|
|
2024-07-19
|
26
|
176
|
-150
|
137.00
|
|
2024-07-18
|
145
|
56
|
89
|
148.00
|
|
2024-07-17
|
528
|
196
|
332
|
145.00
|
|
2024-07-16
|
92
|
58
|
34
|
140.50
|
|
2024-07-15
|
157
|
74
|
83
|
140.50
|
|
2024-07-11
|
294
|
108
|
186
|
143.50
|
|
2024-07-05
|
61
|
454
|
-393
|
143.50
|
|
2024-07-04
|
405
|
194
|
211
|
141.00
|
|
2024-07-03
|
167
|
5
|
162
|
|
|
2024-07-01
|
342
|
54
|
288
|
130.00
|
|
2024-06-28
|
167
|
70
|
97
|
123.50
|
|
2024-06-27
|
187
|
70
|
117
|
123.50
|
|
2024-06-26
|
241
|
82
|
159
|
126.50
|
|
2024-06-24
|
94
|
292
|
-198
|
114.00
|
|
2024-06-21
|
110
|
249
|
-139
|
122.00
|
|
2024-06-17
|
132
|
278
|
-146
|
94.80
|
|
2024-06-13
|
344
|
129
|
215
|
95.40
|
| 合計 | 36320 | 31668 | 4652 | |
