| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
0
|
8
|
129.00
|
|
2026-06-01
|
20
|
1
|
19
|
132.00
|
|
2026-04-01
|
4
|
0
|
4
|
85.30
|
|
2026-03-25
|
0
|
5
|
-5
|
87.20
|
|
2026-03-18
|
0
|
59
|
-59
|
88.60
|
|
2026-03-17
|
0
|
54
|
-54
|
88.00
|
|
2026-03-09
|
14
|
0
|
14
|
87.50
|
|
2026-02-25
|
14
|
0
|
14
|
90.50
|
|
2026-01-09
|
0
|
15
|
-15
|
92.60
|
|
2026-01-02
|
0
|
13
|
-13
|
92.00
|
|
2025-12-29
|
5
|
0
|
5
|
92.00
|
|
2025-12-18
|
0
|
1
|
-1
|
90.80
|
|
2025-12-15
|
10
|
0
|
10
|
92.10
|
|
2025-11-24
|
1
|
10
|
-9
|
97.30
|
|
2025-11-19
|
10
|
0
|
10
|
98.10
|
|
2025-11-18
|
24
|
1
|
23
|
99.50
|
|
2025-11-12
|
0
|
3
|
-3
|
105.50
|
|
2025-11-10
|
10
|
1
|
9
|
105.00
|
|
2025-11-06
|
0
|
3
|
-3
|
111.50
|
|
2025-11-05
|
3
|
0
|
3
|
109.50
|
|
2025-10-23
|
1
|
8
|
-7
|
115.00
|
|
2025-10-20
|
1
|
5
|
-4
|
113.50
|
|
2025-10-13
|
0
|
10
|
-10
|
117.50
|
|
2025-09-18
|
2
|
11
|
-9
|
111.00
|
|
2025-09-15
|
12
|
0
|
12
|
111.50
|
|
2025-09-11
|
18
|
0
|
18
|
109.00
|
|
2025-09-10
|
0
|
50
|
-50
|
114.00
|
|
2025-09-08
|
0
|
204
|
-204
|
112.00
|
|
2025-09-05
|
6
|
0
|
6
|
113.00
|
|
2025-09-04
|
25
|
10
|
15
|
112.50
|
|
2025-08-29
|
81
|
47
|
34
|
115.50
|
|
2025-07-30
|
0
|
105
|
-105
|
96.70
|
|
2025-07-24
|
12
|
0
|
12
|
99.00
|
|
2025-07-22
|
0
|
11
|
-11
|
97.00
|
|
2025-07-16
|
0
|
12
|
-12
|
95.80
|
|
2025-07-15
|
0
|
2
|
-2
|
94.00
|
|
2025-07-11
|
20
|
0
|
20
|
94.60
|
|
2025-07-08
|
0
|
9
|
-9
|
92.30
|
|
2025-06-30
|
0
|
6
|
-6
|
100.50
|
|
2025-06-24
|
2
|
0
|
2
|
98.70
|
|
2025-06-20
|
5
|
0
|
5
|
96.70
|
|
2025-06-10
|
185
|
0
|
185
|
101.50
|
|
2025-05-28
|
20
|
1
|
19
|
99.40
|
|
2025-05-27
|
3
|
0
|
3
|
97.90
|
|
2025-05-14
|
0
|
9
|
-9
|
103.00
|
|
2025-05-13
|
0
|
3
|
-3
|
101.00
|
|
2025-05-09
|
13
|
0
|
13
|
98.50
|
|
2025-05-06
|
4
|
0
|
4
|
96.00
|
|
2025-05-05
|
0
|
8
|
-8
|
95.00
|
|
2025-05-02
|
0
|
21
|
-21
|
99.30
|
|
2025-04-30
|
22
|
0
|
22
|
97.30
|
|
2025-04-29
|
22
|
2
|
20
|
98.40
|
|
2025-04-25
|
8
|
0
|
8
|
93.30
|
|
2025-04-08
|
0
|
12
|
-12
|
94.10
|
|
2025-03-28
|
1
|
24
|
-23
|
116.00
|
|
2025-03-18
|
36
|
5
|
31
|
113.00
|
|
2025-03-13
|
15
|
0
|
15
|
107.50
|
|
2025-03-10
|
5
|
0
|
5
|
106.00
|
|
2025-03-05
|
10
|
0
|
10
|
107.00
|
|
2025-02-26
|
0
|
28
|
-28
|
112.50
|
|
2025-02-24
|
0
|
11
|
-11
|
114.00
|
|
2025-02-19
|
60
|
10
|
50
|
112.50
|
|
2025-02-11
|
69
|
4
|
65
|
107.50
|
|
2025-02-03
|
2
|
0
|
2
|
91.00
|
|
2025-01-22
|
7
|
0
|
7
|
90.10
|
|
2025-01-07
|
0
|
7
|
-7
|
92.30
|
|
2024-12-26
|
0
|
10
|
-10
|
90.70
|
|
2024-12-25
|
0
|
4
|
-4
|
89.50
|
|
2024-12-20
|
0
|
6
|
-6
|
88.00
|
|
2024-12-16
|
0
|
45
|
-45
|
91.10
|
|
2024-11-29
|
1
|
0
|
1
|
97.50
|
|
2024-11-06
|
2
|
0
|
2
|
99.80
|
|
2024-10-21
|
0
|
2
|
-2
|
105.50
|
|
2024-10-09
|
0
|
206
|
-206
|
107.00
|
|
2024-10-08
|
0
|
50
|
-50
|
108.50
|
|
2024-10-04
|
0
|
32
|
-32
|
106.00
|
|
2024-09-24
|
0
|
17
|
-17
|
111.50
|
|
2024-09-12
|
30
|
0
|
30
|
113.50
|
|
2024-09-09
|
1
|
10
|
-9
|
114.50
|
|
2024-09-05
|
52
|
5
|
47
|
112.50
|
|
2024-09-04
|
0
|
11
|
-11
|
111.00
|
|
2024-09-03
|
213
|
9
|
204
|
113.50
|
|
2024-08-29
|
6
|
0
|
6
|
104.50
|
|
2024-08-28
|
20
|
0
|
20
|
105.50
|
|
2024-08-27
|
3
|
0
|
3
|
105.00
|
|
2024-08-23
|
5
|
0
|
5
|
104.50
|
|
2024-08-15
|
0
|
3
|
-3
|
102.00
|
|
2024-08-14
|
3
|
0
|
3
|
102.00
|
|
2024-08-09
|
6
|
0
|
6
|
102.00
|
|
2024-08-08
|
4
|
0
|
4
|
99.20
|
|
2024-07-18
|
0
|
15
|
-15
|
103.50
|
|
2024-07-11
|
0
|
40
|
-40
|
101.50
|
|
2024-07-04
|
30
|
0
|
30
|
112.00
|
|
2024-07-02
|
10
|
0
|
10
|
115.00
|
|
2024-06-27
|
0
|
10
|
-10
|
113.50
|
|
2024-06-25
|
0
|
99
|
-99
|
113.50
|
|
2024-06-24
|
0
|
141
|
-141
|
114.50
|
|
2024-06-18
|
0
|
20
|
-20
|
117.50
|
|
2024-06-14
|
0
|
300
|
-300
|
119.00
|
|
2024-06-13
|
1
|
25
|
-24
|
121.50
|
|
2024-06-07
|
25
|
1
|
24
|
119.00
|
| 合計 | 1202 | 1862 | -660 | |
