| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
14
|
32
|
-18
|
384.00
|
|
2026-06-04
|
8
|
15
|
-7
|
388.50
|
|
2026-06-02
|
22
|
4
|
18
|
370.50
|
|
2026-06-01
|
17
|
0
|
17
|
364.00
|
|
2026-05-29
|
37
|
11
|
26
|
369.00
|
|
2026-05-28
|
23
|
35
|
-12
|
370.00
|
|
2026-05-26
|
4
|
20
|
-16
|
377.00
|
|
2026-05-25
|
28
|
1
|
27
|
373.00
|
|
2026-05-21
|
109
|
4
|
105
|
370.00
|
|
2026-05-20
|
1
|
12
|
-11
|
355.50
|
|
2026-05-12
|
14
|
1
|
13
|
391.50
|
|
2026-05-11
|
4
|
15
|
-11
|
388.00
|
|
2026-05-08
|
7
|
42
|
-35
|
395.00
|
|
2026-05-07
|
2
|
34
|
-32
|
377.50
|
|
2026-05-06
|
1
|
49
|
-48
|
343.50
|
|
2026-05-04
|
6
|
44
|
-38
|
363.00
|
|
2026-04-30
|
46
|
29
|
17
|
330.00
|
|
2026-04-28
|
159
|
23
|
136
|
303.00
|
|
2026-04-27
|
104
|
2
|
102
|
295.00
|
|
2026-04-24
|
3
|
11
|
-8
|
269.50
|
|
2026-04-23
|
12
|
1
|
11
|
269.00
|
|
2026-04-20
|
0
|
5
|
-5
|
273.50
|
|
2026-04-17
|
0
|
7
|
-7
|
273.50
|
|
2026-04-16
|
3
|
117
|
-114
|
266.50
|
|
2026-04-15
|
18
|
3
|
15
|
291.50
|
|
2026-04-14
|
1
|
11
|
-10
|
292.00
|
|
2026-04-09
|
11
|
2
|
9
|
291.50
|
|
2026-04-08
|
22
|
105
|
-83
|
293.00
|
|
2026-04-07
|
32
|
3
|
29
|
291.00
|
|
2026-04-02
|
30
|
4
|
26
|
279.50
|
|
2026-04-01
|
12
|
0
|
12
|
282.00
|
|
2026-03-30
|
0
|
4
|
-4
|
278.50
|
|
2026-03-27
|
2
|
7
|
-5
|
284.50
|
|
2026-03-23
|
6
|
1
|
5
|
290.00
|
|
2026-03-19
|
15
|
6
|
9
|
296.00
|
|
2026-03-18
|
10
|
2
|
8
|
293.00
|
|
2026-03-17
|
107
|
2
|
105
|
290.50
|
|
2026-03-13
|
20
|
102
|
-82
|
288.50
|
|
2026-03-12
|
20
|
8
|
12
|
287.00
|
|
2026-03-06
|
7
|
15
|
-8
|
280.50
|
|
2026-03-05
|
11
|
2
|
9
|
292.00
|
|
2026-03-04
|
1
|
22
|
-21
|
281.50
|
|
2026-03-03
|
42
|
2
|
40
|
289.50
|
|
2026-02-25
|
113
|
1
|
112
|
306.00
|
|
2026-02-05
|
7
|
0
|
7
|
259.00
|
|
2026-02-03
|
31
|
0
|
31
|
261.50
|
|
2026-01-28
|
15
|
1
|
14
|
253.50
|
|
2026-01-26
|
0
|
5
|
-5
|
251.00
|
|
2026-01-23
|
13
|
8
|
5
|
257.00
|
|
2026-01-22
|
10
|
1
|
9
|
256.00
|
|
2026-01-21
|
6
|
3
|
3
|
245.50
|
|
2026-01-20
|
0
|
4
|
-4
|
249.50
|
|
2026-01-07
|
66
|
3
|
63
|
245.50
|
|
2026-01-02
|
4
|
0
|
4
|
243.00
|
|
2025-12-31
|
4
|
0
|
4
|
244.00
|
|
2025-12-29
|
4
|
0
|
4
|
244.00
|
|
2025-12-22
|
5
|
0
|
5
|
245.50
|
|
2025-12-18
|
0
|
8
|
-8
|
242.00
|
|
2025-12-17
|
6
|
1
|
5
|
243.00
|
|
2025-12-05
|
2
|
0
|
2
|
237.50
|
|
2025-11-28
|
0
|
3
|
-3
|
241.50
|
|
2025-11-26
|
3
|
0
|
3
|
240.00
|
|
2025-11-21
|
2
|
8
|
-6
|
239.00
|
|
2025-11-19
|
4
|
0
|
4
|
231.00
|
|
2025-11-07
|
1
|
8
|
-7
|
251.50
|
|
2025-10-09
|
122
|
21
|
101
|
262.00
|
|
2025-10-03
|
3
|
1
|
2
|
253.50
|
|
2025-09-26
|
12
|
0
|
12
|
247.50
|
|
2025-09-22
|
1
|
28
|
-27
|
253.50
|
|
2025-09-18
|
1
|
33
|
-32
|
250.50
|
|
2025-09-01
|
10
|
0
|
10
|
244.50
|
|
2025-07-25
|
0
|
2
|
-2
|
238.50
|
|
2025-07-04
|
0
|
6
|
-6
|
231.50
|
|
2025-07-03
|
0
|
12
|
-12
|
236.50
|
|
2025-06-30
|
7
|
1
|
6
|
235.00
|
|
2025-06-27
|
12
|
0
|
12
|
234.50
|
|
2025-06-26
|
0
|
100
|
-100
|
229.50
|
|
2025-06-20
|
0
|
13
|
-13
|
230.00
|
|
2025-06-11
|
5
|
35
|
-30
|
222.50
|
|
2025-06-10
|
0
|
50
|
-50
|
222.00
|
|
2025-06-06
|
8
|
0
|
8
|
226.00
|
|
2025-05-13
|
0
|
4
|
-4
|
238.50
|
|
2025-05-02
|
0
|
6
|
-6
|
248.50
|
|
2025-04-28
|
45
|
0
|
45
|
239.50
|
|
2025-04-18
|
50
|
0
|
50
|
228.00
|
|
2025-04-16
|
4
|
0
|
4
|
232.00
|
|
2025-04-14
|
46
|
0
|
46
|
227.00
|
|
2025-03-18
|
0
|
3
|
-3
|
275.50
|
|
2025-03-12
|
60
|
0
|
60
|
|
|
2025-02-24
|
5
|
0
|
5
|
283.00
|
|
2025-02-19
|
1
|
0
|
1
|
283.00
|
|
2025-02-18
|
0
|
3
|
-3
|
283.50
|
|
2025-02-17
|
88
|
0
|
88
|
285.50
|
|
2025-02-04
|
3
|
0
|
3
|
265.00
|
|
2025-02-03
|
13
|
0
|
13
|
264.00
|
|
2025-01-20
|
5
|
0
|
5
|
266.00
|
|
2025-01-16
|
5
|
0
|
5
|
265.50
|
|
2025-01-09
|
0
|
27
|
-27
|
272.50
|
|
2025-01-03
|
32
|
0
|
32
|
269.00
|
|
2024-12-17
|
122
|
0
|
122
|
266.50
|
|
2024-12-12
|
0
|
6
|
-6
|
274.50
|
|
2024-12-06
|
12
|
0
|
12
|
287.00
|
|
2024-12-02
|
10
|
0
|
10
|
275.50
|
|
2024-11-28
|
20
|
0
|
20
|
275.00
|
|
2024-11-07
|
0
|
12
|
-12
|
277.00
|
|
2024-11-06
|
6
|
0
|
6
|
271.50
|
|
2024-10-24
|
6
|
0
|
6
|
278.50
|
|
2024-10-07
|
60
|
1
|
59
|
261.00
|
|
2024-10-04
|
21
|
0
|
21
|
253.50
|
|
2024-09-30
|
0
|
52
|
-52
|
253.50
|
|
2024-09-27
|
5
|
0
|
5
|
254.50
|
|
2024-09-26
|
0
|
12
|
-12
|
254.00
|
|
2024-09-24
|
0
|
7
|
-7
|
247.00
|
|
2024-09-23
|
61
|
2
|
59
|
250.00
|
|
2024-09-13
|
2
|
0
|
2
|
238.50
|
|
2024-09-02
|
3
|
0
|
3
|
238.50
|
|
2024-08-19
|
0
|
2
|
-2
|
228.50
|
|
2024-08-01
|
0
|
2
|
-2
|
225.50
|
|
2024-07-31
|
2
|
0
|
2
|
224.00
|
|
2024-07-18
|
0
|
43
|
-43
|
235.50
|
|
2024-07-16
|
0
|
1
|
-1
|
231.50
|
|
2024-07-15
|
3
|
0
|
3
|
232.50
|
|
2024-07-10
|
0
|
23
|
-23
|
234.00
|
|
2024-07-09
|
0
|
33
|
-33
|
236.00
|
|
2024-07-08
|
0
|
4
|
-4
|
248.00
|
|
2024-07-05
|
3
|
0
|
3
|
248.00
|
|
2024-07-04
|
0
|
10
|
-10
|
247.50
|
|
2024-07-03
|
0
|
3
|
-3
|
|
|
2024-07-02
|
0
|
5
|
-5
|
250.00
|
|
2024-07-01
|
7
|
1
|
6
|
247.50
|
|
2024-06-25
|
0
|
40
|
-40
|
249.50
|
|
2024-06-24
|
0
|
40
|
-40
|
249.00
|
|
2024-06-17
|
1
|
11
|
-10
|
258.50
|
|
2024-06-14
|
0
|
10
|
-10
|
257.00
|
|
2024-06-12
|
4
|
0
|
4
|
258.50
|
|
2024-06-07
|
0
|
12
|
-12
|
253.00
|
| 合計 | 2173 | 1546 | 627 | |
