| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
73
|
34
|
39
|
2365.00
|
|
2026-06-04
|
33
|
434
|
-401
|
2400.00
|
|
2026-06-03
|
0
|
11
|
-11
|
2570.00
|
|
2026-06-02
|
3
|
11
|
-8
|
2615.00
|
|
2026-06-01
|
0
|
53
|
-53
|
2675.00
|
|
2026-05-27
|
22
|
0
|
22
|
2625.00
|
|
2026-05-26
|
49
|
1
|
48
|
2640.00
|
|
2026-05-25
|
32
|
0
|
32
|
2585.00
|
|
2026-05-22
|
2
|
15
|
-13
|
2555.00
|
|
2026-05-21
|
65
|
2
|
63
|
2525.00
|
|
2026-05-20
|
228
|
0
|
228
|
2360.00
|
|
2026-05-19
|
0
|
16
|
-16
|
2325.00
|
|
2026-05-14
|
30
|
131
|
-101
|
2450.00
|
|
2026-05-13
|
629
|
0
|
629
|
2595.00
|
|
2026-05-11
|
160
|
13
|
147
|
2845.00
|
|
2026-05-08
|
5
|
63
|
-58
|
2700.00
|
|
2026-05-06
|
0
|
51
|
-51
|
2735.00
|
|
2026-05-05
|
2
|
98
|
-96
|
2490.00
|
|
2026-05-04
|
11
|
0
|
11
|
2610.00
|
|
2026-04-29
|
1
|
7
|
-6
|
2650.00
|
|
2026-04-28
|
1
|
24
|
-23
|
2670.00
|
|
2026-04-27
|
34
|
75
|
-41
|
2710.00
|
|
2026-04-24
|
21
|
33
|
-12
|
2520.00
|
|
2026-04-22
|
0
|
12
|
-12
|
2650.00
|
|
2026-04-21
|
254
|
6
|
248
|
2635.00
|
|
2026-04-20
|
24
|
10
|
14
|
2625.00
|
|
2026-04-16
|
15
|
63
|
-48
|
2510.00
|
|
2026-04-15
|
141
|
0
|
141
|
2375.00
|
|
2026-04-13
|
5
|
1
|
4
|
2250.00
|
|
2026-04-10
|
170
|
8
|
162
|
2270.00
|
|
2026-04-08
|
27
|
46
|
-19
|
2230.00
|
|
2026-04-02
|
0
|
9
|
-9
|
2045.00
|
|
2026-04-01
|
4
|
335
|
-331
|
2125.00
|
|
2026-03-31
|
0
|
20
|
-20
|
2050.00
|
|
2026-03-27
|
10
|
20
|
-10
|
2260.00
|
|
2026-03-26
|
24
|
83
|
-59
|
2270.00
|
|
2026-03-25
|
40
|
18
|
22
|
2150.00
|
|
2026-03-24
|
59
|
0
|
59
|
1955.00
|
|
2026-03-23
|
1
|
23
|
-22
|
1985.00
|
|
2026-03-20
|
15
|
84
|
-69
|
2065.00
|
|
2026-03-19
|
14
|
34
|
-20
|
2030.00
|
|
2026-03-18
|
77
|
42
|
35
|
1915.00
|
|
2026-03-17
|
158
|
6
|
152
|
1820.00
|
|
2026-03-16
|
21
|
8
|
13
|
1685.00
|
|
2026-03-13
|
23
|
1
|
22
|
1750.00
|
|
2026-03-12
|
63
|
28
|
35
|
1805.00
|
|
2026-03-11
|
0
|
7
|
-7
|
1690.00
|
|
2026-03-10
|
6
|
105
|
-99
|
1575.00
|
|
2026-03-09
|
4
|
298
|
-294
|
1510.00
|
|
2026-03-06
|
10
|
1
|
9
|
1565.00
|
|
2026-03-05
|
11
|
1
|
10
|
1585.00
|
|
2026-03-03
|
13
|
6
|
7
|
1660.00
|
|
2026-03-02
|
2
|
13
|
-11
|
1700.00
|
|
2026-02-26
|
14
|
0
|
14
|
1775.00
|
|
2026-02-25
|
210
|
9
|
201
|
1795.00
|
|
2026-02-09
|
35
|
111
|
-76
|
1610.00
|
|
2026-02-06
|
53
|
0
|
53
|
1595.00
|
|
2026-02-04
|
123
|
2
|
121
|
1670.00
|
|
2026-02-03
|
8
|
70
|
-62
|
1605.00
|
|
2026-02-02
|
300
|
9
|
291
|
1460.00
|
|
2026-01-29
|
8
|
141
|
-133
|
1460.00
|
|
2026-01-28
|
4
|
21
|
-17
|
1505.00
|
|
2026-01-27
|
12
|
8
|
4
|
1500.00
|
|
2026-01-26
|
7
|
66
|
-59
|
1480.00
|
|
2026-01-23
|
4
|
33
|
-29
|
1450.00
|
|
2026-01-20
|
0
|
75
|
-75
|
1425.00
|
|
2026-01-13
|
2
|
102
|
-100
|
1360.00
|
|
2026-01-09
|
4
|
355
|
-351
|
1410.00
|
|
2026-01-08
|
7
|
103
|
-96
|
1405.00
|
|
2026-01-05
|
0
|
8
|
-8
|
1270.00
|
|
2026-01-02
|
1
|
10
|
-9
|
1295.00
|
|
2025-12-31
|
0
|
10
|
-10
|
1295.00
|
|
2025-12-30
|
0
|
29
|
-29
|
1290.00
|
|
2025-12-29
|
0
|
4
|
-4
|
1295.00
|
|
2025-12-24
|
4
|
1
|
3
|
1305.00
|
|
2025-12-22
|
1
|
266
|
-265
|
1315.00
|
|
2025-12-18
|
78
|
0
|
78
|
1285.00
|
|
2025-12-16
|
74
|
0
|
74
|
1280.00
|
|
2025-12-15
|
9
|
0
|
9
|
1285.00
|
|
2025-12-11
|
5
|
12
|
-7
|
1325.00
|
|
2025-12-10
|
10
|
18
|
-8
|
1345.00
|
|
2025-12-09
|
0
|
10
|
-10
|
1305.00
|
|
2025-12-01
|
7
|
2
|
5
|
1275.00
|
|
2025-11-27
|
3
|
20
|
-17
|
1305.00
|
|
2025-11-26
|
5
|
75
|
-70
|
1230.00
|
|
2025-11-25
|
28
|
1
|
27
|
1200.00
|
|
2025-11-21
|
1
|
49
|
-48
|
1155.00
|
|
2025-11-20
|
55
|
47
|
8
|
1210.00
|
|
2025-11-18
|
6
|
201
|
-195
|
1180.00
|
|
2025-11-17
|
6
|
35
|
-29
|
1210.00
|
|
2025-11-12
|
13
|
61
|
-48
|
1250.00
|
|
2025-11-11
|
13
|
3
|
10
|
1295.00
|
|
2025-11-10
|
2
|
0
|
2
|
1385.00
|
|
2025-11-07
|
0
|
3
|
-3
|
1345.00
|
|
2025-11-06
|
2
|
200
|
-198
|
1385.00
|
|
2025-11-05
|
10
|
2
|
8
|
1375.00
|
|
2025-11-04
|
0
|
8
|
-8
|
1400.00
|
|
2025-11-03
|
22
|
10
|
12
|
1410.00
|
|
2025-10-30
|
1
|
20
|
-19
|
1380.00
|
|
2025-10-29
|
163
|
18
|
145
|
1375.00
|
|
2025-10-27
|
0
|
3
|
-3
|
1435.00
|
|
2025-10-23
|
2
|
1
|
1
|
1425.00
|
|
2025-10-22
|
8
|
4
|
4
|
1420.00
|
|
2025-10-20
|
13
|
3
|
10
|
1390.00
|
|
2025-10-17
|
101
|
6
|
95
|
1385.00
|
|
2025-10-15
|
150
|
80
|
70
|
1415.00
|
|
2025-10-14
|
180
|
13
|
167
|
1425.00
|
|
2025-10-09
|
0
|
10
|
-10
|
1500.00
|
|
2025-10-03
|
20
|
0
|
20
|
1510.00
|
|
2025-10-01
|
1
|
4
|
-3
|
1525.00
|
|
2025-09-26
|
1
|
5
|
-4
|
1520.00
|
|
2025-09-23
|
0
|
13
|
-13
|
1605.00
|
|
2025-09-19
|
12
|
0
|
12
|
1625.00
|
|
2025-09-17
|
62
|
21
|
41
|
1710.00
|
|
2025-09-12
|
66
|
7
|
59
|
1580.00
|
|
2025-09-11
|
44
|
2
|
42
|
1600.00
|
|
2025-09-10
|
12
|
4
|
8
|
1560.00
|
|
2025-09-04
|
50
|
0
|
50
|
1410.00
|
|
2025-09-03
|
4
|
15
|
-11
|
1415.00
|
|
2025-09-01
|
50
|
0
|
50
|
1420.00
|
|
2025-08-29
|
100
|
0
|
100
|
1455.00
|
|
2025-08-28
|
28
|
3
|
25
|
1465.00
|
|
2025-08-27
|
132
|
3
|
129
|
1455.00
|
|
2025-08-25
|
129
|
5
|
124
|
1450.00
|
|
2025-08-22
|
463
|
1
|
462
|
1420.00
|
|
2025-08-21
|
11
|
9
|
2
|
1350.00
|
|
2025-08-18
|
22
|
9
|
13
|
1345.00
|
|
2025-08-15
|
2
|
23
|
-21
|
1305.00
|
|
2025-08-14
|
24
|
14
|
10
|
1320.00
|
|
2025-08-13
|
55
|
19
|
36
|
1365.00
|
|
2025-08-11
|
5
|
1
|
4
|
1475.00
|
|
2025-08-06
|
0
|
48
|
-48
|
1405.00
|
|
2025-08-05
|
3
|
18
|
-15
|
1410.00
|
|
2025-08-04
|
8
|
38
|
-30
|
1425.00
|
|
2025-08-01
|
2
|
0
|
2
|
1455.00
|
|
2025-07-31
|
0
|
28
|
-28
|
1420.00
|
|
2025-07-29
|
0
|
13
|
-13
|
1480.00
|
|
2025-07-28
|
50
|
0
|
50
|
1475.00
|
|
2025-07-25
|
80
|
0
|
80
|
1475.00
|
|
2025-07-23
|
9
|
0
|
9
|
1490.00
|
|
2025-07-22
|
184
|
4
|
180
|
1500.00
|
|
2025-07-17
|
506
|
7
|
499
|
1460.00
|
|
2025-07-16
|
15
|
28
|
-13
|
1435.00
|
|
2025-07-15
|
14
|
2
|
12
|
1435.00
|
|
2025-07-10
|
0
|
46
|
-46
|
1405.00
|
|
2025-07-08
|
19
|
37
|
-18
|
1395.00
|
|
2025-07-02
|
29
|
1
|
28
|
1350.00
|
|
2025-07-01
|
42
|
14
|
28
|
1360.00
|
|
2025-06-30
|
60
|
5
|
55
|
1350.00
|
|
2025-06-26
|
10
|
24
|
-14
|
1355.00
|
|
2025-06-25
|
38
|
17
|
21
|
1400.00
|
|
2025-06-24
|
51
|
9
|
42
|
1380.00
|
|
2025-06-23
|
5
|
1
|
4
|
1340.00
|
|
2025-06-18
|
5
|
55
|
-50
|
1435.00
|
|
2025-06-17
|
9
|
1
|
8
|
1400.00
|
|
2025-06-11
|
0
|
10
|
-10
|
1385.00
|
|
2025-06-06
|
2
|
8
|
-6
|
1355.00
|
|
2025-06-05
|
24
|
3
|
21
|
1355.00
|
|
2025-06-04
|
2
|
14
|
-12
|
1310.00
|
|
2025-06-02
|
9
|
164
|
-155
|
1245.00
|
|
2025-05-27
|
6
|
2
|
4
|
1310.00
|
|
2025-05-22
|
7
|
0
|
7
|
1285.00
|
|
2025-05-21
|
12
|
1
|
11
|
1310.00
|
|
2025-05-15
|
23
|
0
|
23
|
1325.00
|
|
2025-05-14
|
20
|
93
|
-73
|
1315.00
|
|
2025-05-13
|
25
|
11
|
14
|
1260.00
|
|
2025-05-12
|
4
|
145
|
-141
|
1225.00
|
|
2025-05-09
|
0
|
5
|
-5
|
1255.00
|
|
2025-05-02
|
57
|
100
|
-43
|
1320.00
|
|
2025-04-29
|
10
|
6
|
4
|
1260.00
|
|
2025-04-28
|
49
|
5
|
44
|
1265.00
|
|
2025-04-25
|
23
|
3
|
20
|
1255.00
|
|
2025-04-24
|
50
|
3
|
47
|
1165.00
|
|
2025-04-22
|
1
|
10
|
-9
|
1095.00
|
|
2025-04-21
|
1
|
10
|
-9
|
1070.00
|
|
2025-04-18
|
6
|
27
|
-21
|
1100.00
|
|
2025-04-15
|
69
|
15
|
54
|
1200.00
|
|
2025-04-14
|
59
|
31
|
28
|
1140.00
|
|
2025-04-11
|
63
|
104
|
-41
|
1135.00
|
|
2025-04-10
|
25
|
9
|
16
|
1155.00
|
|
2025-04-08
|
5
|
0
|
5
|
1165.00
|
|
2025-04-07
|
1
|
0
|
1
|
1290.00
|
|
2025-04-01
|
5
|
0
|
5
|
1425.00
|
|
2025-03-31
|
0
|
152
|
-152
|
1375.00
|
|
2025-03-28
|
1
|
6
|
-5
|
1480.00
|
|
2025-03-25
|
0
|
13
|
-13
|
1560.00
|
|
2025-03-20
|
14
|
22
|
-8
|
1570.00
|
|
2025-03-19
|
28
|
3
|
25
|
1555.00
|
|
2025-03-18
|
19
|
0
|
19
|
1580.00
|
|
2025-03-17
|
31
|
2
|
29
|
1580.00
|
|
2025-03-10
|
60
|
0
|
60
|
1595.00
|
|
2025-03-06
|
0
|
4
|
-4
|
1620.00
|
|
2025-03-05
|
332
|
72
|
260
|
1655.00
|
|
2025-03-04
|
31
|
1
|
30
|
1710.00
|
|
2025-03-03
|
134
|
5
|
129
|
1630.00
|
|
2025-02-25
|
3
|
13
|
-10
|
1745.00
|
|
2025-02-24
|
10
|
0
|
10
|
1845.00
|
|
2025-02-19
|
0
|
4
|
-4
|
1820.00
|
|
2025-02-17
|
116
|
0
|
116
|
1785.00
|
|
2025-02-11
|
1
|
8
|
-7
|
1830.00
|
|
2025-02-06
|
0
|
36
|
-36
|
1770.00
|
|
2025-02-04
|
0
|
6
|
-6
|
1705.00
|
|
2025-02-03
|
3
|
9
|
-6
|
1695.00
|
|
2025-01-21
|
15
|
8
|
7
|
1820.00
|
|
2025-01-20
|
0
|
25
|
-25
|
1815.00
|
|
2025-01-16
|
4
|
30
|
-26
|
1745.00
|
|
2025-01-15
|
0
|
28
|
-28
|
1685.00
|
|
2025-01-14
|
0
|
21
|
-21
|
1720.00
|
|
2025-01-13
|
1
|
48
|
-47
|
1710.00
|
|
2025-01-06
|
3
|
69
|
-66
|
1830.00
|
|
2025-01-03
|
8
|
44
|
-36
|
1870.00
|
|
2025-01-02
|
1
|
30
|
-29
|
1920.00
|
|
2024-12-31
|
0
|
10
|
-10
|
1955.00
|
|
2024-12-30
|
0
|
35
|
-35
|
1940.00
|
|
2024-12-26
|
0
|
16
|
-16
|
1920.00
|
|
2024-12-25
|
2
|
92
|
-90
|
1930.00
|
|
2024-12-24
|
1
|
17
|
-16
|
1860.00
|
|
2024-12-20
|
113
|
2
|
111
|
1870.00
|
|
2024-12-19
|
1
|
25
|
-24
|
1910.00
|
|
2024-12-18
|
27
|
6
|
21
|
1950.00
|
|
2024-12-17
|
6
|
9
|
-3
|
1895.00
|
|
2024-12-16
|
0
|
37
|
-37
|
1900.00
|
|
2024-12-09
|
0
|
13
|
-13
|
1935.00
|
|
2024-12-06
|
0
|
31
|
-31
|
1950.00
|
|
2024-12-04
|
46
|
2
|
44
|
2015.00
|
|
2024-12-03
|
46
|
7
|
39
|
1965.00
|
|
2024-12-02
|
193
|
43
|
150
|
1920.00
|
|
2024-11-29
|
108
|
10
|
98
|
1790.00
|
|
2024-11-28
|
93
|
20
|
73
|
1660.00
|
|
2024-11-27
|
1
|
43
|
-42
|
1650.00
|
|
2024-11-19
|
10
|
0
|
10
|
1705.00
|
|
2024-11-18
|
0
|
28
|
-28
|
1660.00
|
|
2024-11-15
|
2
|
41
|
-39
|
1645.00
|
|
2024-11-13
|
109
|
3
|
106
|
1740.00
|
|
2024-11-12
|
48
|
32
|
16
|
1775.00
|
|
2024-11-07
|
21
|
1
|
20
|
1760.00
|
|
2024-11-06
|
67
|
5
|
62
|
1730.00
|
|
2024-11-05
|
20
|
6
|
14
|
1670.00
|
|
2024-11-04
|
21
|
10
|
11
|
1680.00
|
|
2024-11-01
|
41
|
11
|
30
|
1670.00
|
|
2024-10-30
|
125
|
0
|
125
|
1675.00
|
|
2024-10-29
|
6
|
56
|
-50
|
1670.00
|
|
2024-10-28
|
11
|
1
|
10
|
1755.00
|
|
2024-10-25
|
90
|
11
|
79
|
1760.00
|
|
2024-10-24
|
7
|
33
|
-26
|
1650.00
|
|
2024-10-23
|
3
|
28
|
-25
|
1660.00
|
|
2024-10-22
|
13
|
1
|
12
|
1675.00
|
|
2024-10-18
|
7
|
37
|
-30
|
1650.00
|
|
2024-10-17
|
101
|
26
|
75
|
1640.00
|
|
2024-10-16
|
48
|
2
|
46
|
1665.00
|
|
2024-10-09
|
100
|
8
|
92
|
1645.00
|
|
2024-10-08
|
11
|
547
|
-536
|
1530.00
|
|
2024-10-04
|
13
|
1
|
12
|
1410.00
|
|
2024-10-01
|
0
|
3
|
-3
|
1435.00
|
|
2024-09-30
|
43
|
8
|
35
|
1385.00
|
|
2024-09-27
|
33
|
2
|
31
|
1495.00
|
|
2024-09-24
|
1
|
52
|
-51
|
1410.00
|
|
2024-09-23
|
1
|
4
|
-3
|
1390.00
|
|
2024-09-20
|
51
|
0
|
51
|
1385.00
|
|
2024-09-19
|
85
|
0
|
85
|
1395.00
|
|
2024-09-18
|
301
|
1
|
300
|
1335.00
|
|
2024-09-13
|
91
|
42
|
49
|
1405.00
|
|
2024-09-10
|
0
|
8
|
-8
|
1355.00
|
|
2024-09-09
|
14
|
4
|
10
|
1390.00
|
|
2024-09-05
|
11
|
39
|
-28
|
1290.00
|
|
2024-09-02
|
12
|
1
|
11
|
1490.00
|
|
2024-08-30
|
19
|
3
|
16
|
1530.00
|
|
2024-08-29
|
2
|
10
|
-8
|
1485.00
|
|
2024-08-23
|
16
|
0
|
16
|
1515.00
|
|
2024-08-22
|
0
|
44
|
-44
|
1495.00
|
|
2024-08-15
|
37
|
3
|
34
|
1515.00
|
|
2024-08-09
|
6
|
15
|
-9
|
1470.00
|
|
2024-08-08
|
16
|
10
|
6
|
1390.00
|
|
2024-08-07
|
8
|
17
|
-9
|
1430.00
|
|
2024-08-02
|
4
|
13
|
-9
|
1415.00
|
|
2024-08-01
|
20
|
0
|
20
|
1485.00
|
|
2024-07-31
|
11
|
1
|
10
|
1390.00
|
|
2024-07-29
|
0
|
4
|
-4
|
1350.00
|
|
2024-07-23
|
6
|
0
|
6
|
1480.00
|
|
2024-07-22
|
5
|
1
|
4
|
1390.00
|
|
2024-07-19
|
3
|
57
|
-54
|
1425.00
|
|
2024-07-18
|
16
|
100
|
-84
|
1460.00
|
|
2024-07-15
|
32
|
1
|
31
|
1650.00
|
|
2024-07-10
|
24
|
3
|
21
|
1635.00
|
|
2024-07-09
|
27
|
12
|
15
|
1610.00
|
|
2024-07-05
|
10
|
62
|
-52
|
1580.00
|
|
2024-07-04
|
1
|
72
|
-71
|
1565.00
|
|
2024-07-03
|
14
|
1
|
13
|
|
|
2024-07-02
|
5
|
143
|
-138
|
1550.00
|
|
2024-07-01
|
0
|
36
|
-36
|
1565.00
|
|
2024-06-28
|
112
|
1
|
111
|
1630.00
|
|
2024-06-25
|
1
|
63
|
-62
|
1590.00
|
|
2024-06-24
|
0
|
119
|
-119
|
1610.00
|
|
2024-06-21
|
0
|
8
|
-8
|
1695.00
|
|
2024-06-19
|
2
|
26
|
-24
|
1735.00
|
|
2024-06-18
|
0
|
81
|
-81
|
1725.00
|
|
2024-06-17
|
9
|
1
|
8
|
1730.00
|
|
2024-06-14
|
62
|
21
|
41
|
1750.00
|
|
2024-06-13
|
1
|
80
|
-79
|
1600.00
|
|
2024-06-07
|
1
|
45
|
-44
|
1580.00
|
| 合計 | 10785 | 9223 | 1562 | |
