| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
78
|
-77
|
4285.00
|
|
2026-06-04
|
2
|
16
|
-14
|
4340.00
|
|
2026-05-22
|
17
|
2
|
15
|
4895.00
|
|
2026-05-21
|
10
|
17
|
-7
|
4905.00
|
|
2026-05-20
|
8
|
15
|
-7
|
4600.00
|
|
2026-05-18
|
12
|
0
|
12
|
4590.00
|
|
2026-05-15
|
2
|
111
|
-109
|
4605.00
|
|
2026-05-14
|
6
|
27
|
-21
|
4830.00
|
|
2026-05-12
|
1
|
24
|
-23
|
5310.00
|
|
2026-05-11
|
2
|
56
|
-54
|
5375.00
|
|
2026-05-08
|
52
|
7
|
45
|
4890.00
|
|
2026-05-07
|
30
|
5
|
25
|
4795.00
|
|
2026-05-05
|
15
|
5
|
10
|
4150.00
|
|
2026-05-04
|
13
|
25
|
-12
|
4250.00
|
|
2026-04-29
|
15
|
8
|
7
|
4005.00
|
|
2026-04-28
|
4
|
26
|
-22
|
4000.00
|
|
2026-04-22
|
13
|
69
|
-56
|
4065.00
|
|
2026-04-20
|
15
|
2
|
13
|
3625.00
|
|
2026-04-14
|
21
|
3
|
18
|
3200.00
|
|
2026-04-02
|
3
|
12
|
-9
|
2705.00
|
|
2026-03-31
|
6
|
153
|
-147
|
2485.00
|
|
2026-03-24
|
7
|
1
|
6
|
3110.00
|
|
2026-03-11
|
24
|
14
|
10
|
3365.00
|
|
2026-03-10
|
36
|
1
|
35
|
3060.00
|
|
2026-03-09
|
10
|
24
|
-14
|
2995.00
|
|
2026-03-06
|
15
|
4
|
11
|
3310.00
|
|
2026-03-05
|
34
|
0
|
34
|
3270.00
|
|
2026-03-03
|
2
|
12
|
-10
|
3355.00
|
|
2026-03-02
|
3
|
24
|
-21
|
3440.00
|
|
2026-02-26
|
3
|
10
|
-7
|
3490.00
|
|
2026-02-25
|
2
|
22
|
-20
|
3480.00
|
|
2026-02-09
|
10
|
5
|
5
|
3285.00
|
|
2026-02-06
|
15
|
46
|
-31
|
3115.00
|
|
2026-02-04
|
16
|
4
|
12
|
3385.00
|
|
2026-01-30
|
7
|
208
|
-201
|
3125.00
|
|
2026-01-29
|
11
|
105
|
-94
|
3270.00
|
|
2026-01-28
|
36
|
6
|
30
|
3370.00
|
|
2026-01-26
|
15
|
3
|
12
|
3520.00
|
|
2026-01-23
|
15
|
64
|
-49
|
3430.00
|
|
2026-01-22
|
3
|
42
|
-39
|
3275.00
|
|
2026-01-20
|
22
|
41
|
-19
|
3395.00
|
|
2026-01-19
|
46
|
81
|
-35
|
3435.00
|
|
2026-01-16
|
28
|
7
|
21
|
3340.00
|
|
2026-01-15
|
9
|
1
|
8
|
3320.00
|
|
2026-01-13
|
5
|
16
|
-11
|
3675.00
|
|
2026-01-09
|
13
|
3
|
10
|
3570.00
|
|
2026-01-02
|
52
|
4
|
48
|
3635.00
|
|
2025-12-31
|
7
|
41
|
-34
|
3510.00
|
|
2025-12-30
|
46
|
9
|
37
|
3485.00
|
|
2025-12-29
|
21
|
2
|
19
|
3390.00
|
|
2025-12-26
|
2
|
6
|
-4
|
3215.00
|
|
2025-12-18
|
8
|
20
|
-12
|
3170.00
|
|
2025-12-17
|
14
|
32
|
-18
|
3200.00
|
|
2025-12-16
|
6
|
38
|
-32
|
3015.00
|
|
2025-12-15
|
9
|
1
|
8
|
3170.00
|
|
2025-12-12
|
7
|
18
|
-11
|
3220.00
|
|
2025-12-11
|
2
|
8
|
-6
|
3295.00
|
|
2025-12-10
|
23
|
7
|
16
|
3370.00
|
|
2025-12-09
|
7
|
16
|
-9
|
3260.00
|
|
2025-12-08
|
5
|
0
|
5
|
3120.00
|
|
2025-12-05
|
12
|
4
|
8
|
3155.00
|
|
2025-12-04
|
13
|
4
|
9
|
3170.00
|
|
2025-12-02
|
57
|
1
|
56
|
3420.00
|
|
2025-12-01
|
6
|
16
|
-10
|
3290.00
|
|
2025-11-28
|
12
|
18
|
-6
|
3305.00
|
|
2025-11-27
|
21
|
5
|
16
|
3285.00
|
|
2025-11-25
|
3
|
113
|
-110
|
2950.00
|
|
2025-11-24
|
8
|
31
|
-23
|
2970.00
|
|
2025-11-21
|
18
|
74
|
-56
|
2990.00
|
|
2025-11-20
|
27
|
7
|
20
|
3075.00
|
|
2025-11-18
|
18
|
46
|
-28
|
3250.00
|
|
2025-11-17
|
25
|
17
|
8
|
3610.00
|
|
2025-11-13
|
0
|
18
|
-18
|
3525.00
|
|
2025-11-06
|
88
|
9
|
79
|
3670.00
|
|
2025-11-05
|
18
|
4
|
14
|
3340.00
|
|
2025-11-04
|
21
|
10
|
11
|
3445.00
|
|
2025-10-31
|
63
|
11
|
52
|
3495.00
|
|
2025-10-29
|
16
|
4
|
12
|
3250.00
|
|
2025-10-28
|
9
|
3
|
6
|
3065.00
|
|
2025-10-27
|
10
|
2
|
8
|
3065.00
|
|
2025-10-23
|
2
|
155
|
-153
|
3150.00
|
|
2025-10-20
|
13
|
0
|
13
|
3235.00
|
|
2025-10-17
|
17
|
25
|
-8
|
3085.00
|
|
2025-10-16
|
25
|
33
|
-8
|
3095.00
|
|
2025-10-15
|
2
|
199
|
-197
|
3080.00
|
|
2025-10-14
|
11
|
174
|
-163
|
3075.00
|
|
2025-10-13
|
34
|
5
|
29
|
3370.00
|
|
2025-10-08
|
3
|
8
|
-5
|
3445.00
|
|
2025-10-07
|
140
|
2
|
138
|
3460.00
|
|
2025-10-01
|
2
|
15
|
-13
|
3395.00
|
|
2025-09-30
|
46
|
4
|
42
|
3465.00
|
|
2025-09-26
|
10
|
72
|
-62
|
3275.00
|
|
2025-09-24
|
2
|
100
|
-98
|
3410.00
|
|
2025-09-22
|
8
|
3
|
5
|
3760.00
|
|
2025-09-19
|
3
|
7
|
-4
|
3750.00
|
|
2025-09-18
|
23
|
46
|
-23
|
3720.00
|
|
2025-09-16
|
43
|
23
|
20
|
3680.00
|
|
2025-09-15
|
3
|
18
|
-15
|
3725.00
|
|
2025-09-10
|
10
|
1
|
9
|
3940.00
|
|
2025-09-08
|
9
|
1
|
8
|
3975.00
|
|
2025-09-05
|
1
|
7
|
-6
|
3970.00
|
|
2025-09-02
|
17
|
2
|
15
|
3845.00
|
|
2025-09-01
|
47
|
5
|
42
|
3915.00
|
|
2025-08-27
|
67
|
3
|
64
|
4080.00
|
|
2025-08-26
|
3
|
15
|
-12
|
3980.00
|
|
2025-08-25
|
56
|
1
|
55
|
3895.00
|
|
2025-08-22
|
93
|
14
|
79
|
3690.00
|
|
2025-08-21
|
42
|
4
|
38
|
3785.00
|
|
2025-08-20
|
30
|
54
|
-24
|
3660.00
|
|
2025-08-19
|
1
|
12
|
-11
|
4035.00
|
|
2025-08-15
|
36
|
7
|
29
|
4305.00
|
|
2025-08-14
|
85
|
26
|
59
|
4250.00
|
|
2025-08-12
|
19
|
6
|
13
|
4075.00
|
|
2025-08-11
|
41
|
2
|
39
|
3910.00
|
|
2025-08-07
|
26
|
0
|
26
|
3765.00
|
|
2025-08-05
|
26
|
2
|
24
|
3750.00
|
|
2025-08-04
|
0
|
25
|
-25
|
3755.00
|
|
2025-08-01
|
1
|
13
|
-12
|
3895.00
|
|
2025-07-25
|
2
|
25
|
-23
|
3885.00
|
|
2025-07-24
|
13
|
1
|
12
|
3975.00
|
|
2025-07-23
|
13
|
2
|
11
|
3825.00
|
|
2025-07-18
|
57
|
36
|
21
|
3930.00
|
|
2025-07-17
|
53
|
12
|
41
|
3755.00
|
|
2025-07-16
|
53
|
71
|
-18
|
3600.00
|
|
2025-07-14
|
12
|
1
|
11
|
3310.00
|
|
2025-07-10
|
93
|
19
|
74
|
3460.00
|
|
2025-07-07
|
17
|
6
|
11
|
3220.00
|
|
2025-07-02
|
57
|
5
|
52
|
3190.00
|
|
2025-07-01
|
59
|
24
|
35
|
3185.00
|
|
2025-06-30
|
84
|
23
|
61
|
3095.00
|
|
2025-06-25
|
38
|
6
|
32
|
2880.00
|
|
2025-06-24
|
17
|
57
|
-40
|
2770.00
|
|
2025-06-23
|
0
|
17
|
-17
|
2830.00
|
|
2025-06-20
|
49
|
22
|
27
|
2800.00
|
|
2025-06-18
|
4
|
306
|
-302
|
2805.00
|
|
2025-06-13
|
37
|
13
|
24
|
2635.00
|
|
2025-06-12
|
8
|
0
|
8
|
2780.00
|
|
2025-06-11
|
5
|
13
|
-8
|
2840.00
|
|
2025-06-10
|
10
|
6
|
4
|
2755.00
|
|
2025-06-06
|
3
|
1
|
2
|
2795.00
|
|
2025-06-02
|
1
|
29
|
-28
|
2720.00
|
|
2025-05-28
|
0
|
102
|
-102
|
2855.00
|
|
2025-05-26
|
1
|
103
|
-102
|
2855.00
|
|
2025-05-22
|
57
|
105
|
-48
|
2900.00
|
|
2025-05-14
|
37
|
3
|
34
|
2755.00
|
|
2025-05-13
|
34
|
74
|
-40
|
2695.00
|
|
2025-05-12
|
88
|
5
|
83
|
2530.00
|
|
2025-05-08
|
13
|
3
|
10
|
2345.00
|
|
2025-05-05
|
0
|
23
|
-23
|
2275.00
|
|
2025-05-02
|
28
|
41
|
-13
|
2300.00
|
|
2025-04-29
|
8
|
34
|
-26
|
2175.00
|
|
2025-04-28
|
2
|
10
|
-8
|
2190.00
|
|
2025-04-24
|
0
|
29
|
-29
|
2110.00
|
|
2025-04-22
|
8
|
31
|
-23
|
1995.00
|
|
2025-04-16
|
0
|
19
|
-19
|
2170.00
|
|
2025-04-11
|
5
|
19
|
-14
|
2125.00
|
|
2025-04-02
|
9
|
4
|
5
|
2660.00
|
|
2025-04-01
|
9
|
50
|
-41
|
2665.00
|
|
2025-03-25
|
33
|
5
|
28
|
2845.00
|
|
2025-03-20
|
6
|
0
|
6
|
2830.00
|
|
2025-03-13
|
13
|
5
|
8
|
2845.00
|
|
2025-03-12
|
13
|
2
|
11
|
2855.00
|
|
2025-03-11
|
38
|
100
|
-62
|
2920.00
|
|
2025-03-10
|
56
|
4
|
52
|
2855.00
|
|
2025-03-07
|
82
|
10
|
72
|
2945.00
|
|
2025-02-25
|
1
|
32
|
-31
|
3305.00
|
|
2025-02-24
|
3
|
10
|
-7
|
3445.00
|
|
2025-02-21
|
7
|
25
|
-18
|
3450.00
|
|
2025-02-19
|
31
|
6
|
25
|
3380.00
|
|
2025-02-18
|
13
|
85
|
-72
|
3520.00
|
|
2025-02-17
|
19
|
4
|
15
|
3590.00
|
|
2025-02-11
|
2
|
41
|
-39
|
3525.00
|
|
2025-02-06
|
13
|
35
|
-22
|
3350.00
|
|
2025-02-05
|
30
|
8
|
22
|
3345.00
|
|
2025-01-22
|
9
|
19
|
-10
|
3130.00
|
|
2025-01-16
|
35
|
10
|
25
|
2920.00
|
|
2025-01-14
|
9
|
19
|
-10
|
2845.00
|
|
2025-01-07
|
90
|
6
|
84
|
3200.00
|
|
2025-01-06
|
8
|
34
|
-26
|
3095.00
|
|
2025-01-03
|
45
|
206
|
-161
|
2995.00
|
|
2025-01-02
|
30
|
54
|
-24
|
3100.00
|
|
2024-12-30
|
2
|
29
|
-27
|
3215.00
|
|
2024-12-26
|
1
|
160
|
-159
|
3200.00
|
|
2024-12-25
|
2
|
38
|
-36
|
3220.00
|
|
2024-12-24
|
3
|
18
|
-15
|
3240.00
|
|
2024-12-23
|
5
|
429
|
-424
|
3315.00
|
|
2024-12-19
|
55
|
13
|
42
|
3345.00
|
|
2024-12-18
|
31
|
12
|
19
|
3340.00
|
|
2024-12-16
|
66
|
90
|
-24
|
3020.00
|
|
2024-12-09
|
39
|
47
|
-8
|
2675.00
|
|
2024-12-05
|
83
|
19
|
64
|
2575.00
|
|
2024-12-04
|
36
|
12
|
24
|
2345.00
|
|
2024-12-02
|
42
|
12
|
30
|
2265.00
|
|
2024-11-29
|
25
|
2
|
23
|
2215.00
|
|
2024-11-28
|
5
|
18
|
-13
|
2140.00
|
|
2024-11-27
|
20
|
2
|
18
|
2160.00
|
|
2024-11-25
|
52
|
2
|
50
|
2315.00
|
|
2024-11-18
|
1
|
10
|
-9
|
2270.00
|
|
2024-11-14
|
7
|
78
|
-71
|
2305.00
|
|
2024-11-13
|
108
|
12
|
96
|
2290.00
|
|
2024-11-11
|
31
|
20
|
11
|
2435.00
|
|
2024-11-08
|
16
|
27
|
-11
|
2420.00
|
|
2024-11-07
|
77
|
14
|
63
|
2410.00
|
|
2024-11-06
|
122
|
21
|
101
|
2410.00
|
|
2024-11-01
|
7
|
26
|
-19
|
2030.00
|
|
2024-10-29
|
55
|
2
|
53
|
1900.00
|
|
2024-10-28
|
13
|
3
|
10
|
1895.00
|
|
2024-10-25
|
12
|
23
|
-11
|
1880.00
|
|
2024-10-24
|
1
|
21
|
-20
|
1980.00
|
|
2024-10-11
|
14
|
2
|
12
|
1915.00
|
|
2024-10-09
|
2
|
11
|
-9
|
1855.00
|
|
2024-10-07
|
6
|
28
|
-22
|
1865.00
|
|
2024-10-04
|
0
|
8
|
-8
|
1885.00
|
|
2024-09-27
|
6
|
51
|
-45
|
2020.00
|
|
2024-09-26
|
21
|
444
|
-423
|
2000.00
|
|
2024-09-25
|
19
|
2
|
17
|
2160.00
|
|
2024-09-24
|
2
|
50
|
-48
|
2185.00
|
|
2024-09-23
|
2
|
6
|
-4
|
2300.00
|
|
2024-09-19
|
14
|
1
|
13
|
2365.00
|
|
2024-09-12
|
24
|
5
|
19
|
2435.00
|
|
2024-09-11
|
105
|
5
|
100
|
2285.00
|
|
2024-09-06
|
2
|
12
|
-10
|
2430.00
|
|
2024-09-04
|
22
|
4
|
18
|
2395.00
|
|
2024-08-29
|
24
|
6
|
18
|
2710.00
|
|
2024-08-27
|
7
|
18
|
-11
|
2670.00
|
|
2024-08-23
|
22
|
6
|
16
|
2655.00
|
|
2024-08-19
|
2
|
9
|
-7
|
2475.00
|
|
2024-08-15
|
20
|
43
|
-23
|
2375.00
|
|
2024-08-14
|
36
|
6
|
30
|
2395.00
|
|
2024-08-09
|
9
|
5
|
4
|
2240.00
|
|
2024-08-02
|
6
|
27
|
-21
|
2335.00
|
|
2024-07-31
|
10
|
1
|
9
|
2620.00
|
|
2024-07-29
|
7
|
17
|
-10
|
2500.00
|
|
2024-07-26
|
25
|
3
|
22
|
2690.00
|
|
2024-07-23
|
49
|
8
|
41
|
2825.00
|
|
2024-07-12
|
51
|
5
|
46
|
2865.00
|
|
2024-07-11
|
45
|
21
|
24
|
2890.00
|
|
2024-07-09
|
14
|
2
|
12
|
2695.00
|
|
2024-07-08
|
8
|
21
|
-13
|
2490.00
|
|
2024-07-03
|
2
|
29
|
-27
|
|
|
2024-07-01
|
7
|
0
|
7
|
2495.00
|
|
2024-06-28
|
1
|
30
|
-29
|
2455.00
|
|
2024-06-27
|
32
|
64
|
-32
|
2450.00
|
|
2024-06-26
|
3
|
38
|
-35
|
2525.00
|
|
2024-06-24
|
12
|
131
|
-119
|
2600.00
|
|
2024-06-21
|
6
|
200
|
-194
|
2680.00
|
|
2024-06-20
|
12
|
0
|
12
|
2775.00
|
|
2024-06-19
|
30
|
5
|
25
|
2790.00
|
|
2024-06-14
|
1
|
25
|
-24
|
2660.00
|
|
2024-06-13
|
58
|
278
|
-220
|
2670.00
|
|
2024-06-12
|
2
|
20
|
-18
|
2740.00
|
|
2024-06-11
|
36
|
76
|
-40
|
2675.00
|
|
2024-06-07
|
9
|
20
|
-11
|
2920.00
|
|
2024-06-06
|
10
|
0
|
10
|
2895.00
|
| 合計 | 5568 | 8066 | -2498 | |
