| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
11
|
-11
|
384.00
|
|
2026-06-04
|
0
|
21
|
-21
|
361.00
|
|
2026-06-03
|
32
|
79
|
-47
|
371.00
|
|
2026-06-02
|
54
|
35
|
19
|
370.50
|
|
2026-06-01
|
34
|
17
|
17
|
372.00
|
|
2026-05-29
|
6
|
15
|
-9
|
413.00
|
|
2026-05-27
|
83
|
37
|
46
|
365.00
|
|
2026-05-21
|
4
|
26
|
-22
|
316.50
|
|
2026-05-19
|
0
|
25
|
-25
|
283.50
|
|
2026-05-15
|
25
|
0
|
25
|
242.00
|
|
2026-05-14
|
6
|
99
|
-93
|
254.50
|
|
2026-05-11
|
102
|
4
|
98
|
248.50
|
|
2026-05-05
|
6
|
25
|
-19
|
225.50
|
|
2026-04-29
|
1
|
15
|
-14
|
215.50
|
|
2026-04-28
|
3
|
140
|
-137
|
217.00
|
|
2026-04-27
|
0
|
31
|
-31
|
227.00
|
|
2026-04-23
|
6
|
26
|
-20
|
238.00
|
|
2026-04-22
|
144
|
2
|
142
|
234.00
|
|
2026-04-21
|
21
|
2
|
19
|
213.00
|
|
2026-03-31
|
17
|
1
|
16
|
181.50
|
|
2026-03-30
|
5
|
15
|
-10
|
192.00
|
|
2026-03-27
|
3
|
23
|
-20
|
200.50
|
|
2026-03-26
|
10
|
2
|
8
|
198.00
|
|
2026-03-13
|
13
|
75
|
-62
|
211.50
|
|
2026-03-12
|
176
|
88
|
88
|
207.50
|
|
2026-03-06
|
13
|
5
|
8
|
181.50
|
|
2026-03-04
|
22
|
8
|
14
|
168.00
|
|
2026-03-02
|
7
|
15
|
-8
|
180.00
|
|
2026-02-25
|
16
|
54
|
-38
|
184.00
|
|
2026-02-23
|
26
|
12
|
14
|
161.00
|
|
2026-02-06
|
0
|
3
|
-3
|
146.50
|
|
2026-02-02
|
0
|
4
|
-4
|
147.50
|
|
2026-01-30
|
40
|
177
|
-137
|
150.00
|
|
2026-01-29
|
150
|
11
|
139
|
161.00
|
|
2026-01-28
|
20
|
2
|
18
|
155.50
|
|
2026-01-27
|
1
|
4
|
-3
|
147.50
|
|
2026-01-26
|
0
|
4
|
-4
|
146.50
|
|
2026-01-22
|
24
|
7
|
17
|
152.50
|
|
2026-01-13
|
0
|
3
|
-3
|
139.50
|
|
2026-01-02
|
6
|
0
|
6
|
137.50
|
|
2025-12-30
|
1
|
45
|
-44
|
135.50
|
|
2025-12-29
|
46
|
2
|
44
|
141.00
|
|
2025-12-22
|
3
|
0
|
3
|
132.00
|
|
2025-12-19
|
0
|
3
|
-3
|
131.50
|
|
2025-12-16
|
0
|
3
|
-3
|
127.50
|
|
2025-12-15
|
3
|
0
|
3
|
128.50
|
|
2025-12-03
|
2
|
7
|
-5
|
140.00
|
|
2025-12-01
|
0
|
3
|
-3
|
134.50
|
|
2025-11-28
|
3
|
0
|
3
|
135.50
|
|
2025-11-27
|
0
|
4
|
-4
|
133.50
|
|
2025-11-24
|
2
|
0
|
2
|
129.50
|
|
2025-11-21
|
0
|
3
|
-3
|
129.00
|
|
2025-11-19
|
0
|
7
|
-7
|
133.00
|
|
2025-11-18
|
1
|
5
|
-4
|
136.50
|
|
2025-11-14
|
8
|
2
|
6
|
143.00
|
|
2025-11-13
|
6
|
0
|
6
|
146.50
|
|
2025-11-12
|
0
|
6
|
-6
|
147.00
|
|
2025-11-11
|
5
|
2
|
3
|
150.00
|
|
2025-11-07
|
6
|
1
|
5
|
150.00
|
|
2025-11-06
|
1
|
4
|
-3
|
154.00
|
|
2025-10-07
|
8
|
0
|
8
|
159.00
|
|
2025-10-01
|
0
|
7
|
-7
|
149.50
|
|
2025-09-30
|
8
|
0
|
8
|
150.00
|
|
2025-09-17
|
0
|
15
|
-15
|
150.00
|
|
2025-05-27
|
0
|
20
|
-20
|
148.00
|
|
2025-05-23
|
0
|
4
|
-4
|
150.00
|
|
2025-05-21
|
3
|
0
|
3
|
153.00
|
|
2025-05-19
|
0
|
30
|
-30
|
152.00
|
|
2025-05-14
|
0
|
27
|
-27
|
162.00
|
|
2025-05-13
|
38
|
23
|
15
|
164.00
|
|
2025-05-06
|
0
|
5
|
-5
|
143.50
|
|
2025-05-05
|
7
|
0
|
7
|
148.00
|
|
2025-05-02
|
4
|
50
|
-46
|
161.00
|
|
2025-04-30
|
0
|
50
|
-50
|
162.50
|
|
2025-04-29
|
40
|
0
|
40
|
170.00
|
|
2025-04-28
|
10
|
1
|
9
|
156.00
|
|
2025-04-25
|
0
|
10
|
-10
|
154.50
|
|
2025-04-24
|
0
|
7
|
-7
|
150.00
|
|
2025-04-22
|
3
|
0
|
3
|
136.00
|
|
2025-04-15
|
0
|
8
|
-8
|
148.00
|
|
2025-04-11
|
23
|
0
|
23
|
140.00
|
|
2025-02-17
|
0
|
120
|
-120
|
198.00
|
|
2025-01-20
|
0
|
2
|
-2
|
207.50
|
|
2025-01-14
|
0
|
125
|
-125
|
196.00
|
|
2025-01-06
|
0
|
7
|
-7
|
228.50
|
|
2024-12-24
|
0
|
62
|
-62
|
234.50
|
|
2024-12-20
|
1
|
6
|
-5
|
225.00
|
|
2024-12-19
|
2
|
8
|
-6
|
228.00
|
|
2024-12-18
|
0
|
27
|
-27
|
232.00
|
|
2024-12-17
|
0
|
20
|
-20
|
232.50
|
|
2024-12-16
|
0
|
10
|
-10
|
229.00
|
|
2024-12-12
|
0
|
10
|
-10
|
241.50
|
|
2024-12-11
|
1
|
7
|
-6
|
239.50
|
|
2024-11-19
|
0
|
4
|
-4
|
257.00
|
|
2024-11-18
|
0
|
15
|
-15
|
256.00
|
|
2024-11-15
|
0
|
6
|
-6
|
264.00
|
|
2024-11-13
|
0
|
2
|
-2
|
264.50
|
|
2024-11-12
|
0
|
12
|
-12
|
269.00
|
|
2024-11-06
|
5
|
8
|
-3
|
283.00
|
|
2024-11-04
|
7
|
13
|
-6
|
279.00
|
|
2024-11-01
|
26
|
0
|
26
|
281.00
|
|
2024-10-30
|
3
|
30
|
-27
|
283.00
|
|
2024-10-29
|
36
|
11
|
25
|
288.50
|
|
2024-10-28
|
57
|
117
|
-60
|
310.00
|
|
2024-10-24
|
25
|
59
|
-34
|
310.00
|
|
2024-10-23
|
45
|
90
|
-45
|
323.50
|
|
2024-10-22
|
30
|
1
|
29
|
321.50
|
|
2024-10-18
|
84
|
31
|
53
|
309.00
|
|
2024-10-17
|
88
|
11
|
77
|
296.00
|
|
2024-10-16
|
53
|
13
|
40
|
295.50
|
|
2024-10-11
|
53
|
3
|
50
|
275.50
|
|
2024-09-26
|
26
|
3
|
23
|
282.50
|
|
2024-09-25
|
60
|
12
|
48
|
290.00
|
|
2024-09-24
|
2
|
10
|
-8
|
282.50
|
|
2024-09-12
|
11
|
7
|
4
|
272.00
|
|
2024-09-11
|
0
|
6
|
-6
|
261.00
|
|
2024-09-09
|
0
|
11
|
-11
|
268.00
|
|
2024-09-06
|
6
|
11
|
-5
|
271.00
|
|
2024-09-05
|
5
|
27
|
-22
|
271.00
|
|
2024-09-04
|
8
|
13
|
-5
|
285.50
|
|
2024-08-29
|
0
|
13
|
-13
|
304.50
|
|
2024-08-14
|
103
|
52
|
51
|
306.50
|
|
2024-08-09
|
37
|
6
|
31
|
287.50
|
|
2024-08-06
|
11
|
39
|
-28
|
267.00
|
|
2024-08-01
|
50
|
4
|
46
|
312.50
|
|
2024-07-31
|
32
|
3
|
29
|
306.00
|
|
2024-07-30
|
87
|
3
|
84
|
307.50
|
|
2024-07-26
|
29
|
6
|
23
|
298.50
|
|
2024-07-23
|
8
|
0
|
8
|
331.50
|
|
2024-07-22
|
22
|
9
|
13
|
329.00
|
|
2024-07-19
|
16
|
52
|
-36
|
339.00
|
|
2024-07-18
|
17
|
28
|
-11
|
351.00
|
|
2024-07-17
|
51
|
6
|
45
|
363.00
|
|
2024-07-16
|
0
|
7
|
-7
|
363.50
|
|
2024-07-12
|
3
|
1
|
2
|
368.00
|
|
2024-07-11
|
20
|
3
|
17
|
370.00
|
|
2024-07-09
|
23
|
154
|
-131
|
357.00
|
|
2024-07-05
|
13
|
2
|
11
|
381.00
|
|
2024-07-03
|
31
|
44
|
-13
|
|
|
2024-07-02
|
55
|
94
|
-39
|
384.50
|
|
2024-06-27
|
30
|
33
|
-3
|
325.50
|
|
2024-06-24
|
12
|
2
|
10
|
317.00
|
|
2024-06-21
|
6
|
21
|
-15
|
318.50
|
|
2024-06-20
|
7
|
42
|
-35
|
321.00
|
|
2024-06-19
|
5
|
33
|
-28
|
324.50
|
|
2024-06-18
|
71
|
60
|
11
|
331.00
|
|
2024-06-17
|
48
|
87
|
-39
|
334.00
|
|
2024-06-14
|
18
|
53
|
-35
|
350.50
|
|
2024-06-13
|
91
|
3
|
88
|
347.50
|
|
2024-06-12
|
6
|
42
|
-36
|
347.00
|
|
2024-06-11
|
44
|
182
|
-138
|
345.00
|
|
2024-06-07
|
35
|
13
|
22
|
347.50
|
|
2024-06-06
|
22
|
58
|
-36
|
355.00
|
| 合計 | 2944 | 3562 | -618 | |
