| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
207
|
-206
|
114.50
|
|
2026-06-04
|
4
|
151
|
-147
|
116.50
|
|
2026-06-03
|
0
|
65
|
-65
|
118.00
|
|
2026-06-02
|
50
|
2
|
48
|
119.00
|
|
2026-05-29
|
1
|
252
|
-251
|
117.50
|
|
2026-05-28
|
0
|
784
|
-784
|
121.50
|
|
2026-05-25
|
389
|
16
|
373
|
123.50
|
|
2026-05-21
|
125
|
3
|
122
|
123.50
|
|
2026-05-19
|
3
|
124
|
-121
|
108.50
|
|
2026-05-18
|
48
|
1
|
47
|
110.50
|
|
2026-05-14
|
512
|
55
|
457
|
111.00
|
|
2026-05-13
|
313
|
40
|
273
|
110.50
|
|
2026-05-12
|
555
|
0
|
555
|
114.00
|
|
2026-05-11
|
4031
|
9
|
4022
|
114.00
|
|
2026-05-05
|
27
|
1
|
26
|
102.50
|
|
2026-05-04
|
26
|
0
|
26
|
104.50
|
|
2026-04-30
|
60
|
1
|
59
|
101.00
|
|
2026-04-29
|
162
|
2
|
160
|
102.00
|
|
2026-04-28
|
54
|
0
|
54
|
99.50
|
|
2026-04-24
|
18
|
2
|
16
|
97.00
|
|
2026-04-20
|
343
|
11
|
332
|
100.50
|
|
2026-04-17
|
6
|
75
|
-69
|
98.80
|
|
2026-04-16
|
24
|
1794
|
-1770
|
98.20
|
|
2026-04-14
|
63
|
705
|
-642
|
96.50
|
|
2026-04-13
|
670
|
416
|
254
|
96.60
|
|
2026-04-10
|
16
|
231
|
-215
|
91.50
|
|
2026-04-08
|
12
|
518
|
-506
|
91.90
|
|
2026-04-02
|
1000
|
1142
|
-142
|
88.00
|
|
2026-04-01
|
5918
|
370
|
5548
|
89.90
|
|
2026-03-31
|
0
|
1237
|
-1237
|
88.00
|
|
2026-03-30
|
1
|
2507
|
-2506
|
90.40
|
|
2026-03-25
|
3240
|
347
|
2893
|
95.80
|
|
2026-03-24
|
21
|
928
|
-907
|
90.70
|
|
2026-03-20
|
300
|
45
|
255
|
91.40
|
|
2026-03-18
|
181
|
1838
|
-1657
|
93.10
|
|
2026-03-17
|
549
|
11
|
538
|
90.00
|
|
2026-03-16
|
105
|
17
|
88
|
81.90
|
|
2026-03-12
|
20
|
326
|
-306
|
73.50
|
|
2026-03-05
|
1017
|
7
|
1010
|
70.70
|
|
2026-02-26
|
53
|
5
|
48
|
70.00
|
|
2026-02-25
|
118
|
21
|
97
|
68.50
|
|
2026-02-04
|
105
|
0
|
105
|
64.20
|
|
2026-01-30
|
39
|
2
|
37
|
64.30
|
|
2026-01-28
|
45
|
2
|
43
|
65.00
|
|
2026-01-27
|
41
|
201
|
-160
|
64.10
|
|
2026-01-26
|
13
|
55
|
-42
|
63.30
|
|
2026-01-22
|
39
|
0
|
39
|
64.10
|
|
2026-01-21
|
9
|
144
|
-135
|
63.20
|
|
2026-01-16
|
2
|
134
|
-132
|
64.50
|
|
2026-01-15
|
18
|
432
|
-414
|
65.20
|
|
2026-01-14
|
24
|
145
|
-121
|
65.60
|
|
2026-01-13
|
10
|
59
|
-49
|
64.20
|
|
2026-01-12
|
31
|
341
|
-310
|
63.60
|
|
2026-01-09
|
117
|
9
|
108
|
64.20
|
|
2026-01-08
|
360
|
12
|
348
|
63.50
|
|
2026-01-05
|
167
|
22
|
145
|
59.50
|
|
2026-01-02
|
89
|
2729
|
-2640
|
59.20
|
|
2025-12-31
|
138
|
3
|
135
|
58.20
|
|
2025-12-30
|
155
|
10
|
145
|
57.80
|
|
2025-12-18
|
75
|
7
|
68
|
59.70
|
|
2025-12-17
|
4
|
1017
|
-1013
|
59.80
|
|
2025-12-15
|
3
|
84
|
-81
|
63.10
|
|
2025-12-08
|
2
|
53
|
-51
|
66.00
|
|
2025-12-05
|
1
|
17
|
-16
|
65.80
|
|
2025-12-04
|
3
|
46
|
-43
|
65.70
|
|
2025-12-03
|
96
|
45
|
51
|
65.90
|
|
2025-12-01
|
123
|
15
|
108
|
66.20
|
|
2025-11-21
|
1285
|
14077
|
-12792
|
63.80
|
|
2025-11-18
|
2259
|
13
|
2246
|
63.30
|
|
2025-11-13
|
131
|
24
|
107
|
65.30
|
|
2025-11-12
|
222
|
14
|
208
|
64.20
|
|
2025-10-31
|
0
|
200
|
-200
|
60.30
|
|
2025-10-30
|
251
|
1
|
250
|
61.40
|
|
2025-10-29
|
0
|
350
|
-350
|
61.50
|
|
2025-10-28
|
206
|
0
|
206
|
61.50
|
|
2025-10-27
|
277
|
0
|
277
|
62.30
|
|
2025-10-22
|
4
|
230
|
-226
|
62.90
|
|
2025-10-20
|
25
|
0
|
25
|
62.30
|
|
2025-10-17
|
4
|
21
|
-17
|
61.90
|
|
2025-10-13
|
106
|
13
|
93
|
61.50
|
|
2025-10-07
|
4
|
365
|
-361
|
65.70
|
|
2025-10-03
|
53
|
0
|
53
|
65.30
|
|
2025-10-02
|
56
|
2
|
54
|
65.40
|
|
2025-09-30
|
12
|
205
|
-193
|
66.10
|
|
2025-09-23
|
6
|
0
|
6
|
66.10
|
|
2025-09-18
|
1
|
307
|
-306
|
65.50
|
|
2025-09-15
|
3
|
44
|
-41
|
65.00
|
|
2025-09-12
|
2
|
10
|
-8
|
65.10
|
|
2025-09-03
|
1
|
42
|
-41
|
64.40
|
|
2025-08-27
|
75
|
39
|
36
|
66.50
|
|
2025-08-25
|
55
|
0
|
55
|
67.40
|
|
2025-08-21
|
41
|
9
|
32
|
67.00
|
|
2025-08-20
|
38
|
4
|
34
|
66.70
|
|
2025-08-15
|
16
|
1
|
15
|
66.40
|
|
2025-08-06
|
40
|
0
|
40
|
67.80
|
|
2025-08-04
|
21
|
0
|
21
|
67.70
|
|
2025-07-31
|
66
|
0
|
66
|
66.50
|
|
2025-07-30
|
501
|
2
|
499
|
67.00
|
|
2025-07-28
|
3
|
74
|
-71
|
68.80
|
|
2025-07-25
|
1
|
653
|
-652
|
68.60
|
|
2025-07-15
|
202
|
0
|
202
|
72.80
|
|
2025-07-14
|
802
|
1
|
801
|
72.60
|
|
2025-07-11
|
537
|
0
|
537
|
72.70
|
|
2025-07-10
|
1
|
93
|
-92
|
73.00
|
|
2025-07-09
|
120
|
13
|
107
|
72.10
|
|
2025-07-03
|
1736
|
1
|
1735
|
74.40
|
|
2025-07-01
|
155
|
4
|
151
|
73.20
|
|
2025-06-25
|
1
|
6
|
-5
|
68.10
|
|
2025-06-23
|
2
|
11
|
-9
|
67.90
|
|
2025-06-19
|
0
|
10
|
-10
|
68.30
|
|
2025-06-18
|
0
|
189
|
-189
|
70.10
|
|
2025-06-16
|
4
|
0
|
4
|
70.10
|
|
2025-06-12
|
55
|
3
|
52
|
70.30
|
|
2025-06-11
|
55
|
0
|
55
|
70.20
|
|
2025-05-27
|
0
|
132
|
-132
|
68.40
|
|
2025-05-26
|
4
|
3923
|
-3919
|
65.40
|
|
2025-05-23
|
1
|
16
|
-15
|
66.40
|
|
2025-05-20
|
1
|
267
|
-266
|
66.90
|
|
2025-05-08
|
35
|
6
|
29
|
68.00
|
|
2025-04-30
|
117
|
9
|
108
|
67.50
|
|
2025-04-22
|
310
|
0
|
310
|
63.10
|
|
2025-04-11
|
29
|
0
|
29
|
59.60
|
|
2025-04-07
|
19
|
0
|
19
|
57.60
|
|
2025-03-31
|
2
|
108
|
-106
|
62.00
|
|
2025-03-19
|
56
|
0
|
56
|
65.20
|
|
2025-03-11
|
47
|
0
|
47
|
65.20
|
|
2025-03-10
|
4
|
11
|
-7
|
65.30
|
|
2025-03-05
|
2
|
10
|
-8
|
65.70
|
|
2025-03-04
|
2
|
23
|
-21
|
66.40
|
|
2025-02-24
|
3
|
15
|
-12
|
70.40
|
|
2025-02-18
|
1
|
475
|
-474
|
68.90
|
|
2025-02-14
|
0
|
8
|
-8
|
68.40
|
|
2025-02-10
|
2
|
390
|
-388
|
69.00
|
|
2025-02-03
|
10
|
0
|
10
|
70.60
|
|
2025-01-16
|
9
|
0
|
9
|
70.30
|
|
2025-01-08
|
0
|
60
|
-60
|
70.70
|
|
2025-01-06
|
13
|
1
|
12
|
71.40
|
|
2025-01-03
|
1
|
353
|
-352
|
71.60
|
|
2024-12-26
|
13
|
0
|
13
|
70.50
|
|
2024-12-23
|
33
|
588
|
-555
|
67.10
|
|
2024-12-19
|
318
|
665
|
-347
|
68.00
|
|
2024-12-18
|
1
|
60
|
-59
|
68.60
|
|
2024-12-17
|
1652
|
0
|
1652
|
68.50
|
|
2024-12-12
|
1
|
578
|
-577
|
70.00
|
|
2024-12-05
|
302
|
1232
|
-930
|
69.70
|
|
2024-11-28
|
61
|
0
|
61
|
70.00
|
|
2024-11-26
|
20
|
0
|
20
|
70.60
|
|
2024-11-20
|
2
|
10
|
-8
|
74.40
|
|
2024-11-18
|
13
|
0
|
13
|
75.70
|
|
2024-11-14
|
1856
|
0
|
1856
|
75.90
|
|
2024-11-12
|
55
|
0
|
55
|
75.00
|
|
2024-11-07
|
27
|
2
|
25
|
77.10
|
|
2024-11-06
|
17
|
2
|
15
|
73.50
|
|
2024-11-05
|
53
|
0
|
53
|
72.90
|
|
2024-10-29
|
77
|
2
|
75
|
76.40
|
|
2024-10-28
|
79
|
1
|
78
|
77.00
|
|
2024-10-18
|
24
|
6
|
18
|
78.00
|
|
2024-10-17
|
247
|
1
|
246
|
77.50
|
|
2024-10-14
|
2
|
200
|
-198
|
76.80
|
|
2024-10-11
|
202
|
0
|
202
|
76.20
|
|
2024-10-09
|
1
|
11
|
-10
|
74.80
|
|
2024-10-08
|
1
|
27
|
-26
|
74.50
|
|
2024-10-01
|
1
|
16
|
-15
|
73.60
|
|
2024-09-25
|
2
|
55
|
-53
|
76.50
|
|
2024-09-13
|
1
|
112
|
-111
|
74.20
|
|
2024-09-09
|
2
|
202
|
-200
|
76.30
|
|
2024-08-29
|
227
|
0
|
227
|
80.50
|
|
2024-08-23
|
162
|
0
|
162
|
80.50
|
|
2024-08-21
|
579
|
7
|
572
|
81.50
|
|
2024-08-16
|
375
|
0
|
375
|
83.80
|
|
2024-08-15
|
5
|
278
|
-273
|
83.80
|
|
2024-08-14
|
3
|
107
|
-104
|
85.50
|
|
2024-08-09
|
4
|
1081
|
-1077
|
83.60
|
|
2024-08-08
|
810
|
4
|
806
|
83.30
|
|
2024-08-06
|
203
|
1
|
202
|
83.10
|
|
2024-08-02
|
69
|
1
|
68
|
85.00
|
|
2024-07-30
|
97
|
4
|
93
|
85.20
|
|
2024-07-29
|
10
|
46
|
-36
|
86.00
|
|
2024-07-26
|
29
|
1
|
28
|
87.70
|
|
2024-07-23
|
3
|
62
|
-59
|
92.80
|
|
2024-07-22
|
1065
|
19
|
1046
|
92.30
|
|
2024-07-18
|
35
|
6
|
29
|
94.60
|
|
2024-07-17
|
707
|
11
|
696
|
94.50
|
|
2024-07-12
|
223
|
5
|
218
|
94.80
|
|
2024-07-11
|
38
|
274
|
-236
|
94.00
|
|
2024-07-10
|
5
|
318
|
-313
|
93.00
|
|
2024-07-03
|
872
|
5
|
867
|
|
|
2024-07-01
|
22
|
11
|
11
|
90.90
|
|
2024-06-28
|
19
|
6
|
13
|
89.80
|
|
2024-06-21
|
111
|
6
|
105
|
87.40
|
|
2024-06-20
|
117
|
10
|
107
|
89.80
|
|
2024-06-19
|
247
|
2
|
245
|
89.00
|
|
2024-06-17
|
59
|
5
|
54
|
86.30
|
|
2024-06-14
|
2
|
93
|
-91
|
86.20
|
|
2024-06-13
|
34
|
1
|
33
|
86.10
|
|
2024-06-11
|
5
|
371
|
-366
|
86.00
|
| 合計 | 43048 | 49193 | -6145 | |
