| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
33
|
0
|
33
|
90.30
|
|
2026-05-22
|
254
|
0
|
254
|
91.20
|
|
2026-05-21
|
307
|
49
|
258
|
90.80
|
|
2026-05-20
|
275
|
61
|
214
|
90.60
|
|
2026-05-19
|
0
|
26
|
-26
|
91.50
|
|
2026-05-15
|
4
|
0
|
4
|
93.20
|
|
2026-05-11
|
15
|
0
|
15
|
99.50
|
|
2026-05-07
|
0
|
4
|
-4
|
98.10
|
|
2026-05-05
|
0
|
8
|
-8
|
99.10
|
|
2026-04-30
|
0
|
8
|
-8
|
98.40
|
|
2026-04-22
|
4
|
0
|
4
|
103.50
|
|
2026-04-17
|
4
|
0
|
4
|
105.50
|
|
2026-04-16
|
0
|
57
|
-57
|
105.00
|
|
2026-04-14
|
5
|
0
|
5
|
103.50
|
|
2026-04-10
|
5
|
0
|
5
|
102.50
|
|
2026-04-09
|
6
|
0
|
6
|
102.50
|
|
2026-04-01
|
14
|
0
|
14
|
100.50
|
|
2026-03-25
|
0
|
14
|
-14
|
102.00
|
|
2026-03-23
|
24
|
0
|
24
|
104.00
|
|
2026-03-19
|
12
|
1
|
11
|
106.50
|
|
2026-03-18
|
0
|
2
|
-2
|
110.00
|
|
2026-03-13
|
17
|
0
|
17
|
118.00
|
|
2026-03-12
|
151
|
0
|
151
|
115.00
|
|
2026-03-10
|
32
|
0
|
32
|
108.00
|
|
2026-03-09
|
15
|
0
|
15
|
105.00
|
|
2026-02-25
|
14
|
6
|
8
|
109.00
|
|
2026-02-24
|
0
|
4
|
-4
|
109.00
|
|
2026-02-11
|
0
|
3
|
-3
|
109.00
|
|
2026-02-09
|
37
|
0
|
37
|
112.00
|
|
2026-02-03
|
0
|
2
|
-2
|
108.50
|
|
2026-01-30
|
0
|
11
|
-11
|
107.00
|
|
2026-01-26
|
0
|
2
|
-2
|
112.00
|
|
2026-01-23
|
1
|
0
|
1
|
113.00
|
|
2026-01-21
|
0
|
4
|
-4
|
110.00
|
|
2026-01-19
|
4
|
0
|
4
|
112.00
|
|
2026-01-16
|
32
|
5
|
27
|
111.00
|
|
2026-01-15
|
17
|
5
|
12
|
113.00
|
|
2026-01-14
|
15
|
3
|
12
|
115.00
|
|
2026-01-13
|
29
|
6
|
23
|
112.50
|
|
2026-01-12
|
0
|
10
|
-10
|
110.50
|
|
2026-01-09
|
25
|
12
|
13
|
113.00
|
|
2026-01-08
|
25
|
12
|
13
|
114.00
|
|
2026-01-07
|
33
|
10
|
23
|
113.50
|
|
2026-01-05
|
0
|
7
|
-7
|
108.50
|
|
2026-01-02
|
0
|
16
|
-16
|
109.50
|
|
2025-12-31
|
0
|
6
|
-6
|
112.00
|
|
2025-12-30
|
1
|
9
|
-8
|
111.50
|
|
2025-12-26
|
3
|
13
|
-10
|
110.50
|
|
2025-12-24
|
5
|
1
|
4
|
110.50
|
|
2025-12-23
|
52
|
58
|
-6
|
111.00
|
|
2025-12-22
|
22
|
10
|
12
|
113.00
|
|
2025-12-19
|
0
|
7
|
-7
|
114.00
|
|
2025-12-18
|
3
|
1
|
2
|
118.50
|
|
2025-12-17
|
10
|
0
|
10
|
115.50
|
|
2025-12-16
|
10
|
2
|
8
|
117.50
|
|
2025-12-15
|
0
|
7
|
-7
|
117.50
|
|
2025-12-12
|
8
|
0
|
8
|
122.00
|
|
2025-12-10
|
18
|
0
|
18
|
119.50
|
|
2025-12-09
|
39
|
12
|
27
|
116.50
|
|
2025-12-08
|
13
|
0
|
13
|
120.00
|
|
2025-12-05
|
4
|
1
|
3
|
120.00
|
|
2025-12-04
|
3
|
0
|
3
|
120.00
|
|
2025-12-03
|
21
|
1
|
20
|
119.50
|
|
2025-12-02
|
0
|
27
|
-27
|
120.00
|
|
2025-12-01
|
17
|
5
|
12
|
123.00
|
|
2025-11-28
|
17
|
9
|
8
|
121.50
|
|
2025-11-26
|
14
|
0
|
14
|
118.50
|
|
2025-11-25
|
10
|
0
|
10
|
117.00
|
|
2025-11-24
|
31
|
2
|
29
|
117.00
|
|
2025-11-21
|
28
|
0
|
28
|
114.00
|
|
2025-11-20
|
15
|
0
|
15
|
114.50
|
|
2025-11-19
|
0
|
11
|
-11
|
113.00
|
|
2025-11-18
|
26
|
6
|
20
|
116.00
|
|
2025-11-14
|
8
|
1
|
7
|
122.00
|
|
2025-11-13
|
15
|
11
|
4
|
121.00
|
|
2025-11-11
|
12
|
0
|
12
|
124.50
|
|
2025-11-07
|
17
|
9
|
8
|
128.50
|
|
2025-11-06
|
11
|
0
|
11
|
130.50
|
|
2025-11-05
|
3
|
10
|
-7
|
129.50
|
|
2025-11-04
|
0
|
7
|
-7
|
128.50
|
|
2025-11-03
|
19
|
3
|
16
|
131.00
|
|
2025-10-31
|
11
|
0
|
11
|
124.50
|
|
2025-10-30
|
0
|
8
|
-8
|
121.00
|
|
2025-10-29
|
0
|
10
|
-10
|
123.00
|
|
2025-10-28
|
4
|
7
|
-3
|
124.50
|
|
2025-10-27
|
20
|
5
|
15
|
123.00
|
|
2025-10-21
|
0
|
5
|
-5
|
121.00
|
|
2025-10-20
|
4
|
2
|
2
|
122.50
|
|
2025-10-16
|
3
|
0
|
3
|
124.00
|
|
2025-10-15
|
0
|
6
|
-6
|
122.50
|
|
2025-10-13
|
23
|
0
|
23
|
126.00
|
|
2025-10-08
|
34
|
45
|
-11
|
115.00
|
|
2025-10-07
|
0
|
4
|
-4
|
116.00
|
|
2025-10-03
|
2
|
0
|
2
|
120.00
|
|
2025-10-02
|
1
|
9
|
-8
|
118.00
|
|
2025-10-01
|
0
|
4
|
-4
|
121.00
|
|
2025-09-30
|
8
|
0
|
8
|
123.00
|
|
2025-09-26
|
2
|
10
|
-8
|
120.00
|
|
2025-09-25
|
7
|
30
|
-23
|
121.50
|
|
2025-09-24
|
59
|
4
|
55
|
120.00
|
|
2025-09-23
|
30
|
1
|
29
|
115.00
|
|
2025-09-22
|
33
|
2
|
31
|
115.00
|
|
2025-09-19
|
29
|
2
|
27
|
116.00
|
|
2025-09-17
|
47
|
29
|
18
|
115.00
|
|
2025-09-16
|
23
|
2
|
21
|
113.00
|
|
2025-09-15
|
18
|
3
|
15
|
109.00
|
|
2025-09-12
|
36
|
0
|
36
|
109.00
|
|
2025-09-10
|
52
|
3
|
49
|
111.50
|
|
2025-09-08
|
15
|
27
|
-12
|
115.50
|
|
2025-09-04
|
19
|
45
|
-26
|
115.00
|
|
2025-09-03
|
1
|
25
|
-24
|
115.00
|
|
2025-09-01
|
38
|
77
|
-39
|
113.50
|
|
2025-08-29
|
9
|
18
|
-9
|
115.50
|
|
2025-08-27
|
40
|
0
|
40
|
113.50
|
|
2025-08-26
|
1
|
14
|
-13
|
111.00
|
|
2025-08-25
|
1
|
20
|
-19
|
112.00
|
|
2025-08-22
|
10
|
2
|
8
|
111.50
|
|
2025-08-21
|
1
|
11
|
-10
|
108.00
|
|
2025-08-20
|
69
|
0
|
69
|
107.50
|
|
2025-08-19
|
2
|
7
|
-5
|
106.50
|
|
2025-08-18
|
60
|
1
|
59
|
106.50
|
|
2025-08-15
|
0
|
5
|
-5
|
106.50
|
|
2025-08-14
|
93
|
9
|
84
|
107.50
|
|
2025-08-13
|
0
|
30
|
-30
|
110.50
|
|
2025-08-12
|
16
|
60
|
-44
|
115.00
|
|
2025-08-05
|
6
|
1
|
5
|
104.00
|
|
2025-08-04
|
3
|
7
|
-4
|
102.50
|
|
2025-08-01
|
10
|
0
|
10
|
100.50
|
|
2025-07-31
|
21
|
0
|
21
|
99.90
|
|
2025-07-28
|
0
|
64
|
-64
|
102.00
|
|
2025-07-25
|
36
|
5
|
31
|
104.00
|
|
2025-07-24
|
35
|
3
|
32
|
106.00
|
|
2025-07-23
|
3
|
34
|
-31
|
102.00
|
|
2025-07-22
|
100
|
42
|
58
|
104.50
|
|
2025-07-21
|
5
|
10
|
-5
|
105.50
|
|
2025-07-18
|
59
|
0
|
59
|
106.00
|
|
2025-07-11
|
27
|
0
|
27
|
104.00
|
|
2025-07-10
|
36
|
50
|
-14
|
105.00
|
|
2025-07-08
|
26
|
0
|
26
|
102.00
|
|
2025-07-07
|
0
|
15
|
-15
|
102.50
|
|
2025-07-02
|
20
|
0
|
20
|
102.00
|
|
2025-06-30
|
18
|
3
|
15
|
102.00
|
|
2025-06-25
|
25
|
0
|
25
|
103.50
|
|
2025-06-23
|
12
|
0
|
12
|
101.50
|
|
2025-06-20
|
55
|
0
|
55
|
101.00
|
|
2025-06-18
|
43
|
30
|
13
|
103.50
|
|
2025-06-17
|
72
|
5
|
67
|
103.50
|
|
2025-06-13
|
0
|
27
|
-27
|
104.50
|
|
2025-06-11
|
0
|
15
|
-15
|
106.50
|
|
2025-05-29
|
0
|
10
|
-10
|
105.00
|
|
2025-05-27
|
0
|
15
|
-15
|
104.50
|
|
2025-05-22
|
0
|
45
|
-45
|
99.80
|
|
2025-05-20
|
5
|
15
|
-10
|
98.30
|
|
2025-05-13
|
0
|
15
|
-15
|
99.70
|
|
2025-05-09
|
0
|
15
|
-15
|
97.10
|
|
2025-05-08
|
0
|
10
|
-10
|
94.00
|
|
2025-05-07
|
10
|
0
|
10
|
85.50
|
|
2025-05-02
|
0
|
5
|
-5
|
89.30
|
|
2025-04-28
|
0
|
5
|
-5
|
90.60
|
|
2025-04-24
|
1
|
0
|
1
|
87.80
|
|
2025-04-22
|
15
|
0
|
15
|
84.10
|
|
2025-04-18
|
0
|
5
|
-5
|
89.20
|
|
2025-04-16
|
59
|
6
|
53
|
89.70
|
|
2025-04-15
|
58
|
0
|
58
|
88.20
|
|
2025-04-10
|
25
|
0
|
25
|
85.80
|
|
2025-04-08
|
143
|
0
|
143
|
82.70
|
|
2025-04-07
|
855
|
14
|
841
|
82.60
|
|
2025-04-02
|
0
|
10
|
-10
|
91.70
|
|
2025-04-01
|
55
|
0
|
55
|
90.50
|
|
2025-03-19
|
42
|
0
|
42
|
90.60
|
|
2025-03-14
|
39
|
0
|
39
|
91.10
|
|
2025-03-11
|
109
|
3
|
106
|
91.70
|
|
2025-03-07
|
44
|
30
|
14
|
92.90
|
|
2025-03-06
|
6
|
20
|
-14
|
94.20
|
|
2025-03-05
|
20
|
24
|
-4
|
94.00
|
|
2025-03-03
|
0
|
11
|
-11
|
92.80
|
|
2025-02-27
|
38
|
4
|
34
|
93.90
|
|
2025-02-17
|
18
|
0
|
18
|
97.60
|
|
2025-02-11
|
2
|
0
|
2
|
97.40
|
|
2025-02-10
|
59
|
0
|
59
|
98.00
|
|
2025-02-04
|
24
|
0
|
24
|
93.50
|
|
2025-02-03
|
0
|
10
|
-10
|
94.60
|
|
2025-01-22
|
9
|
0
|
9
|
92.90
|
|
2025-01-07
|
11
|
0
|
11
|
92.80
|
|
2024-12-25
|
15
|
0
|
15
|
93.40
|
|
2024-12-23
|
0
|
5
|
-5
|
92.90
|
|
2024-12-12
|
35
|
0
|
35
|
95.40
|
|
2024-12-09
|
26
|
0
|
26
|
95.80
|
|
2024-12-05
|
29
|
0
|
29
|
96.90
|
|
2024-12-03
|
11
|
0
|
11
|
97.80
|
|
2024-12-02
|
0
|
20
|
-20
|
97.80
|
|
2024-11-29
|
19
|
5
|
14
|
98.20
|
|
2024-11-27
|
27
|
0
|
27
|
98.20
|
|
2024-11-25
|
30
|
0
|
30
|
97.50
|
|
2024-11-21
|
46
|
0
|
46
|
97.10
|
|
2024-11-20
|
5
|
0
|
5
|
98.20
|
|
2024-11-18
|
51
|
0
|
51
|
96.50
|
|
2024-11-15
|
0
|
22
|
-22
|
98.80
|
|
2024-11-14
|
23
|
0
|
23
|
99.30
|
|
2024-11-12
|
36
|
0
|
36
|
98.70
|
|
2024-11-06
|
32
|
0
|
32
|
100.00
|
|
2024-11-05
|
0
|
60
|
-60
|
99.60
|
|
2024-11-04
|
35
|
10
|
25
|
97.70
|
|
2024-11-01
|
0
|
10
|
-10
|
99.00
|
|
2024-10-30
|
29
|
0
|
29
|
98.60
|
|
2024-10-28
|
39
|
0
|
39
|
100.00
|
|
2024-10-24
|
22
|
0
|
22
|
96.60
|
|
2024-10-22
|
28
|
0
|
28
|
97.40
|
|
2024-10-18
|
31
|
0
|
31
|
95.30
|
|
2024-10-16
|
15
|
0
|
15
|
94.90
|
|
2024-10-14
|
24
|
0
|
24
|
95.00
|
|
2024-10-11
|
0
|
19
|
-19
|
95.40
|
|
2024-10-09
|
59
|
0
|
59
|
97.20
|
|
2024-10-07
|
16
|
0
|
16
|
96.30
|
|
2024-10-04
|
10
|
0
|
10
|
95.00
|
|
2024-09-30
|
16
|
0
|
16
|
94.60
|
|
2024-09-27
|
10
|
0
|
10
|
94.90
|
|
2024-09-26
|
55
|
0
|
55
|
94.40
|
|
2024-09-24
|
11
|
0
|
11
|
95.80
|
|
2024-09-19
|
34
|
0
|
34
|
95.20
|
|
2024-09-18
|
8
|
0
|
8
|
95.30
|
|
2024-09-12
|
18
|
1
|
17
|
94.00
|
|
2024-09-10
|
84
|
0
|
84
|
94.00
|
|
2024-09-06
|
35
|
0
|
35
|
99.10
|
|
2024-09-04
|
80
|
0
|
80
|
98.00
|
|
2024-08-30
|
26
|
0
|
26
|
99.60
|
|
2024-08-28
|
24
|
0
|
24
|
99.80
|
|
2024-08-26
|
33
|
0
|
33
|
99.90
|
|
2024-08-23
|
35
|
0
|
35
|
99.50
|
|
2024-08-21
|
10
|
0
|
10
|
100.00
|
|
2024-08-16
|
10
|
3
|
7
|
101.50
|
|
2024-08-15
|
7
|
0
|
7
|
101.00
|
|
2024-08-14
|
67
|
0
|
67
|
99.90
|
|
2024-08-09
|
26
|
0
|
26
|
100.00
|
|
2024-08-08
|
69
|
0
|
69
|
93.20
|
|
2024-08-06
|
168
|
0
|
168
|
88.90
|
|
2024-08-05
|
88
|
0
|
88
|
86.30
|
|
2024-08-02
|
74
|
0
|
74
|
92.70
|
|
2024-07-31
|
29
|
0
|
29
|
92.00
|
|
2024-07-29
|
146
|
0
|
146
|
91.60
|
|
2024-07-23
|
53
|
0
|
53
|
94.80
|
|
2024-07-19
|
226
|
0
|
226
|
96.10
|
|
2024-06-27
|
40
|
11
|
29
|
106.00
|
|
2024-06-25
|
42
|
3
|
39
|
99.40
|
|
2024-06-21
|
60
|
0
|
60
|
98.40
|
|
2024-06-20
|
0
|
5
|
-5
|
99.50
|
|
2024-06-19
|
68
|
0
|
68
|
99.40
|
|
2024-06-17
|
81
|
0
|
81
|
98.50
|
|
2024-06-13
|
45
|
0
|
45
|
96.20
|
|
2024-06-07
|
10
|
0
|
10
|
96.80
|
|
2024-06-06
|
88
|
0
|
88
|
96.40
|
| 合計 | 7513 | 1876 | 5637 | |
