| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
64
|
13
|
51
|
286.00
|
|
2026-06-04
|
14
|
2
|
12
|
260.00
|
|
2026-06-03
|
30
|
0
|
30
|
236.50
|
|
2026-05-22
|
50
|
7
|
43
|
277.50
|
|
2026-05-20
|
10
|
0
|
10
|
236.00
|
|
2026-05-18
|
0
|
5
|
-5
|
215.00
|
|
2026-05-11
|
8
|
0
|
8
|
194.50
|
|
2026-05-04
|
0
|
21
|
-21
|
218.50
|
|
2026-04-27
|
0
|
6
|
-6
|
177.00
|
|
2026-04-20
|
0
|
13
|
-13
|
172.50
|
|
2026-04-14
|
23
|
0
|
23
|
186.50
|
|
2026-04-10
|
0
|
43
|
-43
|
171.00
|
|
2026-04-07
|
0
|
8
|
-8
|
156.50
|
|
2026-04-01
|
0
|
7
|
-7
|
164.50
|
|
2026-03-04
|
2
|
14
|
-12
|
139.00
|
|
2026-03-03
|
2
|
40
|
-38
|
153.00
|
|
2026-02-25
|
73
|
10
|
63
|
157.00
|
|
2026-02-05
|
2
|
43
|
-41
|
130.00
|
|
2026-02-04
|
14
|
0
|
14
|
121.50
|
|
2026-01-26
|
6
|
0
|
6
|
102.50
|
|
2026-01-21
|
13
|
0
|
13
|
98.10
|
|
2026-01-20
|
4
|
0
|
4
|
97.90
|
|
2026-01-19
|
36
|
0
|
36
|
97.30
|
|
2026-01-16
|
25
|
5
|
20
|
99.00
|
|
2026-01-15
|
6
|
0
|
6
|
99.90
|
|
2026-01-13
|
28
|
0
|
28
|
103.00
|
|
2026-01-12
|
10
|
23
|
-13
|
101.50
|
|
2026-01-07
|
8
|
0
|
8
|
87.20
|
|
2026-01-05
|
42
|
10
|
32
|
86.70
|
|
2025-12-31
|
28
|
6
|
22
|
87.90
|
|
2025-12-30
|
6
|
0
|
6
|
89.00
|
|
2025-12-19
|
7
|
0
|
7
|
81.20
|
|
2025-12-18
|
18
|
0
|
18
|
80.70
|
|
2025-12-17
|
56
|
0
|
56
|
81.00
|
|
2025-12-15
|
25
|
2
|
23
|
78.90
|
|
2025-12-12
|
41
|
2
|
39
|
75.30
|
|
2025-12-11
|
59
|
4
|
55
|
69.50
|
|
2025-12-10
|
91
|
0
|
91
|
64.90
|
|
2025-07-11
|
10
|
0
|
10
|
60.70
|
|
2025-07-07
|
10
|
0
|
10
|
60.00
|
|
2025-06-30
|
7
|
0
|
7
|
63.00
|
|
2025-06-25
|
11
|
0
|
11
|
62.10
|
|
2025-06-19
|
5
|
0
|
5
|
61.50
|
|
2025-06-18
|
5
|
0
|
5
|
61.60
|
|
2025-06-13
|
5
|
0
|
5
|
59.40
|
|
2025-06-12
|
4
|
0
|
4
|
60.90
|
|
2025-06-11
|
7
|
0
|
7
|
61.00
|
|
2025-02-19
|
20
|
0
|
20
|
95.30
|
|
2025-02-03
|
0
|
4
|
-4
|
80.50
|
|
2025-01-14
|
0
|
2
|
-2
|
85.00
|
|
2024-12-16
|
0
|
2
|
-2
|
88.70
|
|
2024-12-03
|
0
|
20
|
-20
|
89.80
|
|
2024-11-25
|
0
|
10
|
-10
|
97.10
|
|
2024-11-22
|
10
|
45
|
-35
|
95.60
|
|
2024-11-15
|
0
|
4
|
-4
|
96.20
|
|
2024-11-14
|
2
|
36
|
-34
|
98.10
|
|
2024-11-11
|
15
|
0
|
15
|
103.00
|
|
2024-11-08
|
20
|
0
|
20
|
108.00
|
|
2024-11-07
|
15
|
0
|
15
|
108.50
|
|
2024-11-06
|
10
|
0
|
10
|
102.00
|
|
2024-11-04
|
35
|
0
|
35
|
99.50
|
|
2024-11-01
|
0
|
10
|
-10
|
98.70
|
|
2024-10-30
|
0
|
20
|
-20
|
98.50
|
|
2024-10-29
|
0
|
60
|
-60
|
102.00
|
|
2024-10-28
|
10
|
21
|
-11
|
104.00
|
|
2024-10-25
|
0
|
30
|
-30
|
103.50
|
|
2024-10-24
|
0
|
90
|
-90
|
106.00
|
|
2024-10-23
|
55
|
36
|
19
|
111.00
|
|
2024-10-22
|
110
|
9
|
101
|
110.00
|
|
2024-10-11
|
5
|
20
|
-15
|
97.30
|
|
2024-10-09
|
5
|
50
|
-45
|
99.00
|
|
2024-10-08
|
84
|
2
|
82
|
101.50
|
|
2024-10-04
|
161
|
0
|
161
|
91.00
|
|
2024-10-01
|
101
|
1
|
100
|
93.30
|
|
2024-09-30
|
31
|
0
|
31
|
89.40
|
|
2024-09-25
|
2
|
27
|
-25
|
99.80
|
|
2024-09-24
|
0
|
204
|
-204
|
101.00
|
|
2024-09-23
|
9
|
110
|
-101
|
105.00
|
|
2024-09-20
|
25
|
73
|
-48
|
106.00
|
|
2024-09-19
|
42
|
21
|
21
|
96.60
|
|
2024-09-18
|
150
|
33
|
117
|
87.90
|
|
2024-09-12
|
54
|
1
|
53
|
75.00
|
|
2024-09-11
|
10
|
0
|
10
|
76.60
|
|
2024-09-10
|
101
|
10
|
91
|
73.60
|
|
2024-09-09
|
40
|
0
|
40
|
74.90
|
|
2024-09-06
|
65
|
1
|
64
|
79.00
|
|
2024-09-04
|
1
|
75
|
-74
|
78.60
|
|
2024-09-02
|
38
|
14
|
24
|
87.30
|
|
2024-08-30
|
58
|
0
|
58
|
87.30
|
|
2024-08-29
|
29
|
2
|
27
|
87.30
|
|
2024-08-28
|
23
|
1
|
22
|
84.80
|
|
2024-08-26
|
12
|
1
|
11
|
78.70
|
|
2024-08-21
|
21
|
0
|
21
|
76.10
|
|
2024-08-12
|
0
|
5
|
-5
|
60.50
|
|
2024-08-09
|
5
|
0
|
5
|
59.80
|
|
2024-08-08
|
0
|
2
|
-2
|
59.90
|
|
2024-08-06
|
0
|
8
|
-8
|
56.50
|
|
2024-08-05
|
0
|
43
|
-43
|
62.70
|
|
2024-08-02
|
0
|
4
|
-4
|
69.60
|
|
2024-07-29
|
8
|
0
|
8
|
70.10
|
|
2024-07-17
|
0
|
12
|
-12
|
77.30
|
|
2024-07-16
|
0
|
26
|
-26
|
77.40
|
|
2024-07-08
|
70
|
0
|
70
|
90.90
|
|
2024-07-04
|
10
|
0
|
10
|
78.20
|
|
2024-06-25
|
4
|
0
|
4
|
72.00
|
|
2024-06-24
|
4
|
0
|
4
|
72.30
|
|
2024-06-21
|
4
|
0
|
4
|
71.30
|
|
2024-06-07
|
0
|
7
|
-7
|
71.00
|
| 合計 | 2339 | 1436 | 903 | |
