| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
21
|
-21
|
55.00
|
|
2026-06-02
|
1
|
2
|
-1
|
55.00
|
|
2026-05-28
|
0
|
12
|
-12
|
59.90
|
|
2026-05-25
|
11
|
0
|
11
|
56.30
|
|
2026-05-22
|
6
|
0
|
6
|
57.00
|
|
2026-05-21
|
2
|
0
|
2
|
57.50
|
|
2026-05-19
|
2
|
0
|
2
|
58.20
|
|
2026-05-18
|
9
|
0
|
9
|
57.00
|
|
2026-05-15
|
8
|
38
|
-30
|
60.60
|
|
2026-05-06
|
0
|
1
|
-1
|
57.30
|
|
2026-05-05
|
0
|
9
|
-9
|
58.20
|
|
2026-04-30
|
2
|
9
|
-7
|
62.10
|
|
2026-04-27
|
23
|
0
|
23
|
60.00
|
|
2026-04-24
|
0
|
3
|
-3
|
61.80
|
|
2026-04-23
|
0
|
32
|
-32
|
62.20
|
|
2026-04-20
|
11
|
0
|
11
|
63.30
|
|
2026-04-17
|
11
|
0
|
11
|
67.00
|
|
2026-04-13
|
4
|
0
|
4
|
69.40
|
|
2026-04-02
|
0
|
5
|
-5
|
70.30
|
|
2026-03-18
|
4
|
0
|
4
|
63.80
|
|
2026-03-17
|
6
|
0
|
6
|
62.00
|
|
2026-03-12
|
10
|
0
|
10
|
58.80
|
|
2026-03-09
|
13
|
5
|
8
|
60.60
|
|
2026-03-06
|
29
|
1
|
28
|
61.70
|
|
2026-03-05
|
5
|
0
|
5
|
56.50
|
|
2026-02-25
|
0
|
8
|
-8
|
54.00
|
|
2026-02-09
|
0
|
2
|
-2
|
53.20
|
|
2026-02-04
|
0
|
2
|
-2
|
51.80
|
|
2026-02-03
|
0
|
1
|
-1
|
52.40
|
|
2026-02-02
|
6
|
2
|
4
|
52.50
|
|
2026-01-30
|
22
|
1
|
21
|
51.50
|
|
2026-01-29
|
3
|
7
|
-4
|
55.30
|
|
2026-01-22
|
1
|
0
|
1
|
53.70
|
|
2026-01-21
|
3
|
0
|
3
|
54.00
|
|
2026-01-20
|
0
|
2
|
-2
|
55.00
|
|
2026-01-14
|
1
|
5
|
-4
|
54.80
|
|
2026-01-08
|
2
|
0
|
2
|
55.30
|
|
2026-01-05
|
5
|
0
|
5
|
55.70
|
|
2025-12-26
|
1
|
0
|
1
|
60.50
|
|
2025-11-24
|
0
|
3
|
-3
|
58.60
|
|
2025-11-21
|
0
|
6
|
-6
|
59.20
|
|
2025-11-20
|
3
|
2
|
1
|
60.60
|
|
2025-11-19
|
0
|
3
|
-3
|
61.00
|
|
2025-11-18
|
11
|
0
|
11
|
61.10
|
|
2025-11-17
|
4
|
4
|
0
|
62.00
|
|
2025-11-06
|
0
|
1
|
-1
|
63.50
|
|
2025-11-05
|
0
|
1
|
-1
|
63.60
|
|
2025-10-31
|
0
|
3
|
-3
|
61.60
|
|
2025-10-17
|
1
|
0
|
1
|
62.40
|
|
2025-10-13
|
0
|
3
|
-3
|
65.00
|
|
2025-10-09
|
3
|
0
|
3
|
63.40
|
|
2025-09-30
|
1
|
0
|
1
|
63.20
|
|
2025-09-24
|
0
|
3
|
-3
|
63.40
|
|
2025-09-23
|
0
|
2
|
-2
|
62.70
|
|
2025-09-22
|
5
|
8
|
-3
|
64.50
|
|
2025-09-19
|
0
|
21
|
-21
|
66.40
|
|
2025-09-16
|
0
|
1
|
-1
|
68.30
|
|
2025-09-15
|
1
|
0
|
1
|
69.20
|
|
2025-09-10
|
0
|
10
|
-10
|
68.00
|
|
2025-09-09
|
0
|
5
|
-5
|
67.40
|
|
2025-09-08
|
15
|
0
|
15
|
69.70
|
|
2025-09-03
|
9
|
0
|
9
|
75.20
|
|
2025-09-01
|
17
|
0
|
17
|
73.70
|
|
2025-08-20
|
0
|
7
|
-7
|
72.20
|
|
2025-07-28
|
0
|
10
|
-10
|
74.40
|
|
2025-06-30
|
0
|
4
|
-4
|
72.50
|
|
2025-06-12
|
10
|
0
|
10
|
74.60
|
|
2025-06-09
|
7
|
1
|
6
|
79.00
|
|
2025-06-05
|
5
|
0
|
5
|
79.00
|
|
2025-03-12
|
0
|
13
|
-13
|
64.10
|
|
2024-12-09
|
2
|
3
|
-1
|
66.90
|
|
2024-12-03
|
1
|
0
|
1
|
67.80
|
|
2024-11-29
|
1
|
0
|
1
|
68.00
|
|
2024-11-28
|
3
|
0
|
3
|
68.00
|
|
2024-11-27
|
9
|
0
|
9
|
68.10
|
|
2024-10-30
|
0
|
20
|
-20
|
71.50
|
|
2024-10-24
|
0
|
21
|
-21
|
71.70
|
|
2024-10-11
|
0
|
1
|
-1
|
67.10
|
|
2024-10-04
|
0
|
4
|
-4
|
68.20
|
|
2024-09-26
|
9
|
0
|
9
|
69.50
|
|
2024-09-13
|
9
|
0
|
9
|
64.40
|
|
2024-07-15
|
1
|
0
|
1
|
69.00
|
|
2024-06-25
|
0
|
16
|
-16
|
70.10
|
| 合計 | 328 | 344 | -16 | |
