| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
25
|
-24
|
282.00
|
|
2026-06-04
|
0
|
11
|
-11
|
286.00
|
|
2026-06-02
|
15
|
50
|
-35
|
302.00
|
|
2026-05-29
|
21
|
65
|
-44
|
305.50
|
|
2026-05-27
|
320
|
45
|
275
|
321.00
|
|
2026-05-26
|
3
|
35
|
-32
|
338.00
|
|
2026-05-25
|
36
|
1
|
35
|
352.00
|
|
2026-05-22
|
54
|
7
|
47
|
320.00
|
|
2026-05-20
|
65
|
6
|
59
|
330.00
|
|
2026-05-19
|
2
|
72
|
-70
|
304.50
|
|
2026-05-18
|
16
|
0
|
16
|
300.00
|
|
2026-05-13
|
0
|
10
|
-10
|
315.00
|
|
2026-05-06
|
287
|
8
|
279
|
342.00
|
|
2026-04-27
|
0
|
34
|
-34
|
218.00
|
|
2026-04-24
|
29
|
55
|
-26
|
199.00
|
|
2026-04-23
|
2
|
70
|
-68
|
199.00
|
|
2026-04-10
|
124
|
350
|
-226
|
155.00
|
|
2026-04-07
|
64
|
0
|
64
|
124.00
|
|
2026-04-02
|
20
|
0
|
20
|
121.00
|
|
2026-04-01
|
43
|
21
|
22
|
125.50
|
|
2026-03-27
|
130
|
0
|
130
|
133.00
|
|
2026-03-25
|
14
|
0
|
14
|
130.50
|
|
2026-03-24
|
22
|
35
|
-13
|
129.00
|
|
2026-03-17
|
51
|
2
|
49
|
153.00
|
|
2026-03-16
|
247
|
25
|
222
|
159.00
|
|
2026-03-13
|
40
|
97
|
-57
|
162.00
|
|
2026-03-09
|
11
|
0
|
11
|
130.00
|
|
2026-03-05
|
0
|
14
|
-14
|
131.00
|
|
2026-02-26
|
2
|
86
|
-84
|
135.50
|
|
2026-02-25
|
6
|
87
|
-81
|
135.50
|
|
2026-02-24
|
0
|
36
|
-36
|
123.50
|
|
2026-02-02
|
1
|
50
|
-49
|
112.00
|
|
2026-01-29
|
72
|
0
|
72
|
120.50
|
|
2026-01-27
|
0
|
10
|
-10
|
120.00
|
|
2026-01-22
|
0
|
40
|
-40
|
116.50
|
|
2026-01-20
|
1
|
15
|
-14
|
127.50
|
|
2026-01-12
|
0
|
29
|
-29
|
122.50
|
|
2026-01-08
|
22
|
0
|
22
|
122.50
|
|
2026-01-07
|
188
|
31
|
157
|
131.50
|
|
2026-01-05
|
30
|
3
|
27
|
127.00
|
|
2026-01-02
|
85
|
3
|
82
|
115.50
|
|
2025-12-29
|
70
|
34
|
36
|
114.50
|
|
2025-12-26
|
8
|
21
|
-13
|
117.50
|
|
2025-12-24
|
41
|
2
|
39
|
116.00
|
|
2025-12-17
|
6
|
50
|
-44
|
107.50
|
|
2025-12-09
|
28
|
3
|
25
|
81.70
|
|
2025-12-02
|
53
|
2
|
51
|
72.30
|
|
2025-11-26
|
14
|
0
|
14
|
61.20
|
|
2025-11-17
|
0
|
13
|
-13
|
63.70
|
|
2025-10-23
|
17
|
0
|
17
|
69.70
|
| 合計 | 2261 | 1553 | 708 | |
