| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
21
|
26
|
-5
|
237.50
|
|
2026-06-04
|
31
|
0
|
31
|
243.00
|
|
2026-06-02
|
9
|
1
|
8
|
251.50
|
|
2026-06-01
|
23
|
0
|
23
|
254.50
|
|
2026-05-28
|
17
|
105
|
-88
|
254.00
|
|
2026-05-27
|
59
|
27
|
32
|
263.50
|
|
2026-05-26
|
67
|
17
|
50
|
266.00
|
|
2026-05-21
|
2
|
16
|
-14
|
230.00
|
|
2026-05-19
|
10
|
1
|
9
|
227.00
|
|
2026-05-18
|
13
|
0
|
13
|
231.00
|
|
2026-05-15
|
3
|
0
|
3
|
226.50
|
|
2026-05-13
|
25
|
3
|
22
|
225.00
|
|
2026-05-12
|
15
|
3
|
12
|
230.50
|
|
2026-04-30
|
0
|
2
|
-2
|
221.50
|
|
2026-04-29
|
0
|
2
|
-2
|
225.50
|
|
2026-04-22
|
12
|
3
|
9
|
241.00
|
|
2026-04-21
|
2
|
17
|
-15
|
239.50
|
|
2026-04-14
|
1
|
33
|
-32
|
228.50
|
|
2026-04-10
|
10
|
0
|
10
|
231.50
|
|
2026-04-08
|
7
|
0
|
7
|
228.50
|
|
2026-04-02
|
0
|
3
|
-3
|
216.50
|
|
2026-04-01
|
4
|
0
|
4
|
219.00
|
|
2026-03-24
|
1
|
5
|
-4
|
219.00
|
|
2026-03-17
|
0
|
53
|
-53
|
243.50
|
|
2026-03-13
|
0
|
12
|
-12
|
258.50
|
|
2026-03-10
|
77
|
13
|
64
|
241.00
|
|
2026-03-09
|
1
|
4
|
-3
|
219.50
|
|
2026-03-06
|
0
|
4
|
-4
|
230.00
|
|
2026-03-05
|
3
|
0
|
3
|
232.50
|
|
2026-03-02
|
7
|
1
|
6
|
246.50
|
|
2026-02-25
|
14
|
1
|
13
|
247.00
|
|
2026-02-24
|
4
|
1
|
3
|
246.00
|
|
2026-02-11
|
0
|
17
|
-17
|
238.00
|
|
2026-02-05
|
0
|
25
|
-25
|
238.50
|
|
2026-01-29
|
0
|
7
|
-7
|
241.00
|
|
2026-01-27
|
0
|
9
|
-9
|
240.00
|
|
2026-01-16
|
15
|
1
|
14
|
219.00
|
|
2026-01-02
|
0
|
8
|
-8
|
233.50
|
|
2025-12-30
|
0
|
5
|
-5
|
232.00
|
|
2025-12-23
|
0
|
9
|
-9
|
232.00
|
|
2025-12-22
|
0
|
90
|
-90
|
241.00
|
|
2025-12-19
|
2
|
0
|
2
|
240.00
|
|
2025-12-10
|
3
|
10
|
-7
|
229.00
|
|
2025-12-08
|
7
|
1
|
6
|
237.00
|
|
2025-12-05
|
2
|
0
|
2
|
224.50
|
|
2025-12-01
|
0
|
1
|
-1
|
212.00
|
|
2025-11-27
|
0
|
4
|
-4
|
214.00
|
|
2025-11-20
|
0
|
25
|
-25
|
213.50
|
|
2025-11-17
|
0
|
10
|
-10
|
219.00
|
|
2025-11-11
|
0
|
8
|
-8
|
226.00
|
|
2025-11-10
|
3
|
0
|
3
|
227.50
|
|
2025-11-03
|
0
|
3
|
-3
|
248.00
|
|
2025-10-30
|
5
|
1
|
4
|
242.50
|
|
2025-10-28
|
9
|
0
|
9
|
246.00
|
|
2025-10-27
|
3
|
13
|
-10
|
248.00
|
|
2025-10-22
|
0
|
4
|
-4
|
248.00
|
|
2025-10-17
|
0
|
16
|
-16
|
256.00
|
|
2025-10-16
|
0
|
2
|
-2
|
261.50
|
|
2025-10-14
|
4
|
175
|
-171
|
260.50
|
|
2025-10-07
|
0
|
3
|
-3
|
302.50
|
|
2025-10-01
|
0
|
4
|
-4
|
296.00
|
|
2025-09-25
|
4
|
1
|
3
|
305.50
|
|
2025-09-22
|
0
|
13
|
-13
|
306.00
|
|
2025-09-09
|
4
|
16
|
-12
|
317.00
|
|
2025-09-08
|
2
|
11
|
-9
|
319.00
|
|
2025-08-28
|
6
|
1
|
5
|
284.00
|
|
2025-08-27
|
0
|
7
|
-7
|
288.50
|
|
2025-08-22
|
0
|
8
|
-8
|
282.00
|
|
2025-08-19
|
254
|
2
|
252
|
287.00
|
|
2025-08-18
|
160
|
63
|
97
|
287.00
|
|
2025-08-14
|
306
|
7
|
299
|
274.00
|
|
2025-08-13
|
40
|
125
|
-85
|
284.00
|
|
2025-08-12
|
94
|
67
|
27
|
315.50
|
|
2025-08-11
|
86
|
56
|
30
|
308.00
|
|
2025-08-08
|
144
|
4
|
140
|
307.00
|
|
2025-08-06
|
147
|
42
|
105
|
276.50
|
|
2025-08-04
|
32
|
56
|
-24
|
284.50
|
|
2025-08-01
|
0
|
10
|
-10
|
259.00
|
|
2025-07-30
|
87
|
133
|
-46
|
260.00
|
|
2025-07-29
|
1
|
24
|
-23
|
252.00
|
|
2025-07-25
|
6
|
0
|
6
|
257.00
|
|
2025-07-22
|
3
|
77
|
-74
|
254.50
|
|
2025-07-21
|
20
|
41
|
-21
|
268.00
|
|
2025-07-18
|
147
|
84
|
63
|
272.50
|
|
2025-07-14
|
0
|
27
|
-27
|
242.50
|
|
2025-07-07
|
1
|
5
|
-4
|
247.00
|
|
2025-06-30
|
12
|
5
|
7
|
251.50
|
|
2025-06-27
|
5
|
54
|
-49
|
254.50
|
|
2025-06-26
|
12
|
212
|
-200
|
257.00
|
|
2025-06-25
|
172
|
222
|
-50
|
262.00
|
|
2025-06-24
|
152
|
74
|
78
|
280.00
|
|
2025-06-20
|
132
|
39
|
93
|
273.00
|
|
2025-06-19
|
91
|
138
|
-47
|
260.00
|
|
2025-06-18
|
168
|
30
|
138
|
257.50
|
|
2025-06-17
|
0
|
25
|
-25
|
234.50
|
|
2025-06-13
|
7
|
11
|
-4
|
234.50
|
|
2025-06-12
|
58
|
28
|
30
|
251.50
|
|
2025-06-11
|
88
|
0
|
88
|
259.00
|
|
2025-06-09
|
3
|
0
|
3
|
236.00
|
|
2025-05-16
|
60
|
0
|
60
|
244.50
|
|
2025-05-14
|
12
|
0
|
12
|
250.50
|
|
2025-05-02
|
50
|
1
|
49
|
248.00
|
|
2025-04-24
|
0
|
3
|
-3
|
231.50
|
|
2025-04-22
|
1
|
20
|
-19
|
225.00
|
|
2025-04-16
|
11
|
1
|
10
|
234.50
|
|
2025-04-10
|
44
|
10
|
34
|
220.50
|
|
2025-04-08
|
0
|
71
|
-71
|
222.50
|
|
2025-04-07
|
0
|
2
|
-2
|
247.00
|
|
2025-03-31
|
5
|
21
|
-16
|
270.50
|
|
2025-03-28
|
71
|
7
|
64
|
294.00
|
|
2025-03-27
|
0
|
34
|
-34
|
312.00
|
|
2025-03-25
|
40
|
0
|
40
|
326.50
|
|
2025-03-18
|
112
|
0
|
112
|
327.00
|
|
2025-03-17
|
10
|
0
|
10
|
321.00
|
|
2025-03-13
|
0
|
9
|
-9
|
343.00
|
|
2025-03-12
|
0
|
9
|
-9
|
348.00
|
|
2025-03-10
|
344
|
12
|
332
|
354.50
|
|
2025-03-06
|
26
|
10
|
16
|
372.50
|
|
2025-03-05
|
238
|
25
|
213
|
378.50
|
|
2025-03-03
|
6
|
16
|
-10
|
325.00
|
|
2025-02-19
|
21
|
0
|
21
|
326.00
|
|
2025-01-20
|
0
|
10
|
-10
|
288.50
|
|
2025-01-15
|
0
|
1
|
-1
|
286.00
|
|
2025-01-13
|
0
|
10
|
-10
|
287.50
|
|
2024-12-31
|
0
|
8
|
-8
|
307.00
|
|
2024-12-26
|
0
|
9
|
-9
|
306.00
|
|
2024-12-19
|
0
|
3
|
-3
|
304.00
|
|
2024-12-16
|
0
|
35
|
-35
|
303.50
|
|
2024-12-11
|
0
|
15
|
-15
|
321.50
|
|
2024-12-06
|
0
|
2
|
-2
|
322.50
|
|
2024-12-05
|
0
|
3
|
-3
|
327.00
|
|
2024-12-04
|
0
|
6
|
-6
|
325.00
|
|
2024-12-03
|
0
|
4
|
-4
|
322.50
|
|
2024-12-02
|
16
|
0
|
16
|
321.50
|
|
2024-11-26
|
1
|
3
|
-2
|
323.50
|
|
2024-11-25
|
0
|
9
|
-9
|
327.00
|
|
2024-11-22
|
0
|
7
|
-7
|
326.00
|
|
2024-11-12
|
4
|
8
|
-4
|
330.50
|
|
2024-11-11
|
0
|
9
|
-9
|
338.00
|
|
2024-11-08
|
8
|
2
|
6
|
345.50
|
|
2024-11-05
|
0
|
3
|
-3
|
333.00
|
|
2024-10-29
|
8
|
0
|
8
|
332.50
|
|
2024-10-18
|
0
|
64
|
-64
|
332.00
|
|
2024-09-30
|
0
|
150
|
-150
|
332.50
|
|
2024-09-27
|
0
|
100
|
-100
|
344.00
|
|
2024-09-23
|
1
|
22
|
-21
|
357.00
|
|
2024-09-13
|
0
|
1
|
-1
|
356.50
|
|
2024-09-09
|
1
|
5
|
-4
|
354.00
|
|
2024-09-04
|
0
|
25
|
-25
|
352.00
|
|
2024-08-29
|
0
|
30
|
-30
|
377.00
|
|
2024-08-28
|
0
|
2
|
-2
|
380.50
|
|
2024-08-26
|
5
|
0
|
5
|
387.00
|
|
2024-08-23
|
0
|
30
|
-30
|
384.50
|
|
2024-08-19
|
15
|
5
|
10
|
383.50
|
|
2024-08-16
|
4
|
0
|
4
|
384.00
|
|
2024-08-14
|
2
|
0
|
2
|
381.00
|
|
2024-08-12
|
2
|
0
|
2
|
373.00
|
|
2024-08-09
|
2
|
5
|
-3
|
373.00
|
|
2024-08-07
|
0
|
1
|
-1
|
371.50
|
|
2024-08-06
|
5
|
0
|
5
|
365.50
|
|
2024-08-05
|
0
|
10
|
-10
|
351.00
|
|
2024-07-31
|
5
|
0
|
5
|
398.00
|
|
2024-07-29
|
10
|
0
|
10
|
387.50
|
|
2024-07-23
|
2
|
0
|
2
|
398.00
|
|
2024-07-22
|
27
|
0
|
27
|
389.50
|
|
2024-07-19
|
20
|
0
|
20
|
397.00
|
|
2024-07-18
|
10
|
0
|
10
|
406.00
|
|
2024-07-17
|
7
|
0
|
7
|
403.00
|
|
2024-07-15
|
38
|
2
|
36
|
404.00
|
|
2024-07-11
|
5
|
45
|
-40
|
406.00
|
|
2024-07-10
|
0
|
20
|
-20
|
405.50
|
|
2024-07-09
|
5
|
1
|
4
|
407.50
|
|
2024-07-08
|
0
|
5
|
-5
|
412.00
|
|
2024-07-04
|
26
|
13
|
13
|
429.00
|
|
2024-07-03
|
1
|
11
|
-10
|
|
|
2024-07-02
|
15
|
9
|
6
|
417.50
|
|
2024-07-01
|
48
|
16
|
32
|
421.00
|
|
2024-06-28
|
17
|
3
|
14
|
425.00
|
|
2024-06-26
|
18
|
3
|
15
|
407.00
|
|
2024-06-25
|
17
|
0
|
17
|
403.00
|
|
2024-06-24
|
1
|
35
|
-34
|
388.50
|
|
2024-06-20
|
0
|
18
|
-18
|
390.00
|
|
2024-06-19
|
0
|
16
|
-16
|
385.50
|
|
2024-06-14
|
0
|
5
|
-5
|
385.00
|
|
2024-06-12
|
5
|
0
|
5
|
386.00
|
| 合計 | 4337 | 3572 | 765 | |
