| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
177
|
0
|
177
|
101.50
|
|
2026-06-04
|
1820
|
8
|
1812
|
102.00
|
|
2026-06-02
|
3543
|
332
|
3211
|
99.50
|
|
2026-06-01
|
4110
|
12
|
4098
|
97.10
|
|
2026-05-28
|
525
|
14
|
511
|
93.60
|
|
2026-05-27
|
7
|
123
|
-116
|
92.90
|
|
2026-05-26
|
7
|
591
|
-584
|
94.00
|
|
2026-05-25
|
4
|
230
|
-226
|
94.20
|
|
2026-05-22
|
2017
|
216
|
1801
|
95.50
|
|
2026-05-21
|
1468
|
0
|
1468
|
95.70
|
|
2026-05-20
|
3
|
59
|
-56
|
97.10
|
|
2026-05-14
|
165
|
63
|
102
|
98.10
|
|
2026-05-13
|
107
|
0
|
107
|
96.90
|
|
2026-05-08
|
0
|
152
|
-152
|
95.90
|
|
2026-05-06
|
97
|
0
|
97
|
95.10
|
|
2026-05-05
|
0
|
30
|
-30
|
95.80
|
|
2026-04-29
|
0
|
276
|
-276
|
96.00
|
|
2026-04-28
|
85
|
0
|
85
|
94.40
|
|
2026-04-27
|
1
|
314
|
-313
|
96.00
|
|
2026-04-24
|
40
|
200
|
-160
|
96.60
|
|
2026-04-23
|
0
|
507
|
-507
|
95.90
|
|
2026-04-22
|
0
|
187
|
-187
|
95.40
|
|
2026-04-20
|
1
|
47
|
-46
|
98.20
|
|
2026-04-16
|
37
|
250
|
-213
|
95.80
|
|
2026-04-13
|
16
|
190
|
-174
|
94.30
|
|
2026-04-10
|
0
|
106
|
-106
|
94.60
|
|
2026-04-08
|
600
|
192
|
408
|
93.30
|
|
2026-04-07
|
576
|
2
|
574
|
93.30
|
|
2026-04-02
|
500
|
6
|
494
|
92.50
|
|
2026-04-01
|
1396
|
0
|
1396
|
93.50
|
|
2026-03-30
|
49
|
0
|
49
|
91.00
|
|
2026-03-26
|
1
|
464
|
-463
|
92.30
|
|
2026-03-25
|
68
|
1103
|
-1035
|
94.00
|
|
2026-03-20
|
99
|
2
|
97
|
94.10
|
|
2026-03-18
|
81
|
0
|
81
|
94.00
|
|
2026-03-13
|
0
|
9
|
-9
|
91.80
|
|
2026-03-12
|
20
|
80
|
-60
|
92.20
|
|
2026-03-10
|
31
|
0
|
31
|
90.90
|
|
2026-03-09
|
1
|
420
|
-419
|
91.50
|
|
2026-03-03
|
51
|
591
|
-540
|
93.80
|
|
2026-03-02
|
268
|
112
|
156
|
93.60
|
|
2026-02-26
|
1
|
206
|
-205
|
92.00
|
|
2026-02-25
|
0
|
368
|
-368
|
94.30
|
|
2026-02-23
|
18
|
14
|
4
|
94.80
|
|
2026-02-09
|
332
|
0
|
332
|
92.50
|
|
2026-02-06
|
197
|
0
|
197
|
92.20
|
|
2026-02-05
|
166
|
1
|
165
|
91.10
|
|
2026-02-04
|
67
|
25
|
42
|
90.00
|
|
2026-02-03
|
120
|
13
|
107
|
90.70
|
|
2026-02-02
|
303
|
16
|
287
|
90.20
|
|
2026-01-29
|
40
|
5
|
35
|
89.00
|
|
2026-01-27
|
0
|
15
|
-15
|
89.40
|
|
2026-01-26
|
42
|
35
|
7
|
90.70
|
|
2026-01-22
|
45
|
0
|
45
|
89.30
|
|
2026-01-21
|
30
|
0
|
30
|
89.80
|
|
2026-01-15
|
701
|
3
|
698
|
91.00
|
|
2026-01-05
|
1
|
24
|
-23
|
89.20
|
|
2026-01-02
|
137
|
0
|
137
|
88.90
|
|
2025-12-31
|
963
|
0
|
963
|
88.30
|
|
2025-12-30
|
0
|
186
|
-186
|
89.20
|
|
2025-12-26
|
2
|
30
|
-28
|
88.60
|
|
2025-12-24
|
1
|
224
|
-223
|
87.20
|
|
2025-12-23
|
0
|
98
|
-98
|
87.80
|
|
2025-12-15
|
31
|
0
|
31
|
87.50
|
|
2025-12-11
|
21
|
102
|
-81
|
87.10
|
|
2025-12-04
|
1002
|
0
|
1002
|
86.60
|
|
2025-12-03
|
750
|
87
|
663
|
86.90
|
|
2025-12-01
|
368
|
0
|
368
|
88.40
|
|
2025-11-27
|
0
|
241
|
-241
|
88.90
|
|
2025-11-26
|
1
|
8
|
-7
|
89.00
|
|
2025-11-25
|
2
|
34
|
-32
|
89.00
|
|
2025-11-24
|
401
|
12
|
389
|
92.70
|
|
2025-11-20
|
14
|
47
|
-33
|
92.70
|
|
2025-11-19
|
37
|
6
|
31
|
91.90
|
|
2025-11-18
|
0
|
37
|
-37
|
92.00
|
|
2025-11-13
|
30
|
0
|
30
|
91.60
|
|
2025-11-11
|
4
|
21
|
-17
|
93.60
|
|
2025-11-05
|
0
|
12
|
-12
|
94.00
|
|
2025-11-04
|
1
|
262
|
-261
|
94.00
|
|
2025-11-03
|
36
|
13
|
23
|
94.10
|
|
2025-10-31
|
0
|
45
|
-45
|
92.50
|
|
2025-10-29
|
0
|
12
|
-12
|
92.50
|
|
2025-10-28
|
0
|
50
|
-50
|
92.50
|
|
2025-10-22
|
12
|
0
|
12
|
94.20
|
|
2025-10-20
|
14
|
0
|
14
|
92.80
|
|
2025-10-16
|
1
|
0
|
1
|
92.60
|
|
2025-10-15
|
40
|
100
|
-60
|
91.80
|
|
2025-10-13
|
96
|
0
|
96
|
91.20
|
|
2025-10-09
|
0
|
126
|
-126
|
91.00
|
|
2025-10-03
|
0
|
173
|
-173
|
89.00
|
|
2025-09-30
|
1
|
169
|
-168
|
88.40
|
|
2025-09-26
|
231
|
5
|
226
|
87.10
|
|
2025-09-25
|
802
|
152
|
650
|
86.30
|
|
2025-09-24
|
0
|
282
|
-282
|
86.50
|
|
2025-09-23
|
2
|
164
|
-162
|
85.90
|
|
2025-09-19
|
0
|
35
|
-35
|
84.20
|
|
2025-09-16
|
1
|
104
|
-103
|
85.80
|
|
2025-09-10
|
0
|
19
|
-19
|
84.20
|
|
2025-09-05
|
0
|
18
|
-18
|
84.40
|
|
2025-09-03
|
100
|
0
|
100
|
84.40
|
|
2025-08-25
|
18
|
264
|
-246
|
84.10
|
|
2025-08-21
|
189
|
0
|
189
|
85.80
|
|
2025-08-20
|
44
|
0
|
44
|
85.50
|
|
2025-08-15
|
15
|
2
|
13
|
84.80
|
|
2025-08-14
|
100
|
2
|
98
|
84.40
|
|
2025-08-11
|
101
|
1
|
100
|
84.20
|
|
2025-08-01
|
1
|
22
|
-21
|
81.70
|
|
2025-07-30
|
11
|
0
|
11
|
82.30
|
|
2025-07-28
|
1
|
2026
|
-2025
|
81.50
|
|
2025-07-24
|
200
|
0
|
200
|
81.70
|
|
2025-07-21
|
3
|
808
|
-805
|
82.30
|
|
2025-07-17
|
0
|
800
|
-800
|
82.20
|
|
2025-07-10
|
176
|
25
|
151
|
82.40
|
|
2025-07-08
|
49
|
738
|
-689
|
87.70
|
|
2025-07-04
|
0
|
648
|
-648
|
90.90
|
|
2025-07-02
|
325
|
8
|
317
|
88.90
|
|
2025-06-27
|
5
|
0
|
5
|
89.30
|
|
2025-06-26
|
13
|
10662
|
-10649
|
88.30
|
|
2025-06-20
|
46
|
265
|
-219
|
91.80
|
|
2025-06-19
|
0
|
150
|
-150
|
91.90
|
|
2025-06-18
|
0
|
242
|
-242
|
92.20
|
|
2025-06-17
|
695
|
0
|
695
|
90.50
|
|
2025-06-16
|
1002
|
50
|
952
|
92.20
|
|
2025-06-10
|
1000
|
36
|
964
|
88.00
|
|
2025-06-06
|
101
|
0
|
101
|
86.40
|
|
2025-06-04
|
208
|
0
|
208
|
84.60
|
|
2025-06-03
|
30
|
2779
|
-2749
|
85.50
|
|
2025-05-29
|
0
|
1872
|
-1872
|
86.50
|
|
2025-05-27
|
331
|
340
|
-9
|
88.10
|
|
2025-05-26
|
55
|
2210
|
-2155
|
89.80
|
|
2025-05-23
|
0
|
752
|
-752
|
89.00
|
|
2025-05-22
|
53
|
255
|
-202
|
88.20
|
|
2025-05-21
|
147
|
28
|
119
|
89.90
|
|
2025-05-19
|
1
|
40
|
-39
|
88.80
|
|
2025-05-14
|
300
|
13
|
287
|
86.30
|
|
2025-05-09
|
0
|
35
|
-35
|
87.10
|
|
2025-05-08
|
5
|
20
|
-15
|
86.80
|
|
2025-05-06
|
180
|
0
|
180
|
88.50
|
|
2025-05-02
|
244
|
0
|
244
|
86.50
|
|
2025-04-30
|
0
|
12
|
-12
|
85.70
|
|
2025-04-29
|
15
|
1000
|
-985
|
86.40
|
|
2025-04-28
|
23
|
1000
|
-977
|
85.30
|
|
2025-04-25
|
5
|
1000
|
-995
|
85.60
|
|
2025-04-24
|
30
|
0
|
30
|
86.40
|
|
2025-04-23
|
1
|
14
|
-13
|
86.80
|
|
2025-04-22
|
20
|
1500
|
-1480
|
85.20
|
|
2025-04-21
|
201
|
1500
|
-1299
|
86.00
|
|
2025-04-18
|
100
|
1415
|
-1315
|
86.10
|
|
2025-04-17
|
0
|
2000
|
-2000
|
86.80
|
|
2025-04-16
|
1
|
29
|
-28
|
88.40
|
|
2025-04-10
|
179
|
642
|
-463
|
91.90
|
|
2025-04-07
|
22
|
3138
|
-3116
|
88.40
|
|
2025-04-02
|
790
|
31
|
759
|
92.70
|
|
2025-03-25
|
0
|
100
|
-100
|
92.60
|
|
2025-03-24
|
895
|
1
|
894
|
93.00
|
|
2025-03-20
|
327
|
0
|
327
|
92.50
|
|
2025-03-19
|
41
|
0
|
41
|
91.10
|
|
2025-03-18
|
214
|
1
|
213
|
92.80
|
|
2025-03-17
|
39
|
95
|
-56
|
91.30
|
|
2025-03-14
|
1104
|
200
|
904
|
92.40
|
|
2025-03-13
|
291
|
1
|
290
|
92.30
|
|
2025-03-10
|
51
|
0
|
51
|
93.00
|
|
2025-03-07
|
88
|
4
|
84
|
92.70
|
|
2025-03-06
|
1
|
200
|
-199
|
91.70
|
|
2025-03-05
|
30
|
0
|
30
|
91.40
|
|
2025-03-04
|
69
|
130
|
-61
|
90.80
|
|
2025-02-26
|
1
|
31
|
-30
|
90.00
|
|
2025-02-18
|
1
|
9
|
-8
|
89.10
|
|
2025-02-11
|
40
|
0
|
40
|
88.80
|
|
2025-02-04
|
120
|
0
|
120
|
90.10
|
|
2025-01-16
|
1
|
109
|
-108
|
88.80
|
|
2025-01-14
|
341
|
0
|
341
|
89.00
|
|
2025-01-08
|
98
|
51
|
47
|
86.70
|
|
2025-01-03
|
0
|
3
|
-3
|
88.80
|
|
2024-12-26
|
1
|
400
|
-399
|
91.10
|
|
2024-12-24
|
0
|
825
|
-825
|
91.00
|
|
2024-12-19
|
4257
|
0
|
4257
|
90.90
|
|
2024-12-11
|
0
|
413
|
-413
|
90.00
|
|
2024-12-06
|
1
|
7
|
-6
|
89.40
|
|
2024-12-02
|
30
|
0
|
30
|
91.50
|
|
2024-11-25
|
104
|
335
|
-231
|
91.00
|
|
2024-11-18
|
483
|
0
|
483
|
87.70
|
|
2024-11-15
|
0
|
1853
|
-1853
|
88.00
|
|
2024-11-14
|
1436
|
0
|
1436
|
88.90
|
|
2024-11-13
|
37
|
0
|
37
|
89.60
|
|
2024-11-07
|
621
|
0
|
621
|
89.50
|
|
2024-11-05
|
1
|
145
|
-144
|
91.00
|
|
2024-11-04
|
2
|
10
|
-8
|
88.60
|
|
2024-11-01
|
405
|
0
|
405
|
89.00
|
|
2024-10-30
|
215
|
400
|
-185
|
89.00
|
|
2024-10-25
|
8
|
0
|
8
|
88.60
|
|
2024-10-24
|
270
|
0
|
270
|
89.00
|
|
2024-10-23
|
21
|
0
|
21
|
88.30
|
|
2024-10-21
|
275
|
114
|
161
|
88.00
|
|
2024-10-18
|
0
|
105
|
-105
|
89.20
|
|
2024-10-16
|
357
|
0
|
357
|
87.40
|
|
2024-10-11
|
1
|
22
|
-21
|
87.30
|
|
2024-10-09
|
4
|
241
|
-237
|
88.10
|
|
2024-10-07
|
2
|
300
|
-298
|
89.00
|
|
2024-10-04
|
1
|
10
|
-9
|
87.90
|
|
2024-10-01
|
71
|
0
|
71
|
91.00
|
|
2024-09-30
|
11
|
200
|
-189
|
90.70
|
|
2024-09-26
|
2
|
170
|
-168
|
92.00
|
|
2024-09-25
|
0
|
170
|
-170
|
92.60
|
|
2024-09-19
|
2
|
138
|
-136
|
91.70
|
|
2024-09-12
|
907
|
679
|
228
|
91.10
|
|
2024-09-10
|
0
|
721
|
-721
|
91.40
|
|
2024-09-09
|
1
|
501
|
-500
|
92.60
|
|
2024-09-06
|
1104
|
0
|
1104
|
91.90
|
|
2024-09-04
|
963
|
0
|
963
|
90.80
|
|
2024-09-03
|
542
|
0
|
542
|
91.40
|
|
2024-09-02
|
1064
|
0
|
1064
|
91.00
|
|
2024-08-29
|
194
|
1
|
193
|
90.00
|
|
2024-08-28
|
0
|
40
|
-40
|
91.60
|
|
2024-08-26
|
424
|
2
|
422
|
90.30
|
|
2024-08-21
|
129
|
20
|
109
|
90.00
|
|
2024-08-16
|
435
|
0
|
435
|
88.70
|
|
2024-08-14
|
586
|
0
|
586
|
88.50
|
|
2024-08-08
|
1372
|
2001
|
-629
|
87.00
|
|
2024-08-07
|
95
|
2550
|
-2455
|
88.60
|
|
2024-08-06
|
87
|
2002
|
-1915
|
88.20
|
|
2024-08-05
|
127
|
1
|
126
|
87.40
|
|
2024-08-01
|
800
|
1
|
799
|
86.70
|
|
2024-07-31
|
21
|
1
|
20
|
86.20
|
|
2024-07-30
|
337
|
1
|
336
|
86.50
|
|
2024-07-29
|
52
|
1
|
51
|
85.70
|
|
2024-07-22
|
547
|
1
|
546
|
84.40
|
|
2024-07-10
|
17
|
1185
|
-1168
|
79.50
|
|
2024-07-09
|
1579
|
498
|
1081
|
86.50
|
|
2024-07-08
|
2549
|
0
|
2549
|
90.50
|
|
2024-07-05
|
54
|
998
|
-944
|
91.00
|
|
2024-07-04
|
2
|
108
|
-106
|
91.10
|
|
2024-07-01
|
1541
|
14
|
1527
|
86.40
|
|
2024-06-25
|
48
|
10
|
38
|
85.30
|
|
2024-06-20
|
129
|
0
|
129
|
84.30
|
|
2024-06-19
|
115
|
0
|
115
|
84.00
|
|
2024-06-14
|
120
|
1
|
119
|
85.70
|
|
2024-06-06
|
46
|
1
|
45
|
83.80
|
| 合計 | 60528 | 66992 | -6464 | |
