| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
21
|
-21
|
77.40
|
|
2026-06-02
|
461
|
20
|
441
|
77.00
|
|
2026-05-29
|
150
|
0
|
150
|
73.90
|
|
2026-05-26
|
429
|
0
|
429
|
72.40
|
|
2026-05-25
|
162
|
0
|
162
|
72.30
|
|
2026-05-22
|
250
|
0
|
250
|
72.00
|
|
2026-05-13
|
100
|
0
|
100
|
70.60
|
|
2026-05-12
|
60
|
0
|
60
|
71.10
|
|
2026-05-04
|
0
|
59
|
-59
|
74.20
|
|
2026-04-24
|
86
|
0
|
86
|
73.00
|
|
2026-04-15
|
0
|
28
|
-28
|
74.00
|
|
2026-04-07
|
30
|
5
|
25
|
71.30
|
|
2026-03-31
|
200
|
0
|
200
|
70.00
|
|
2026-03-24
|
20
|
0
|
20
|
71.70
|
|
2026-03-23
|
20
|
0
|
20
|
72.10
|
|
2026-03-20
|
0
|
60
|
-60
|
73.40
|
|
2026-03-19
|
150
|
0
|
150
|
72.00
|
|
2026-03-18
|
0
|
50
|
-50
|
73.40
|
|
2026-03-17
|
130
|
0
|
130
|
72.60
|
|
2026-03-16
|
421
|
0
|
421
|
73.00
|
|
2026-03-06
|
427
|
29
|
398
|
75.60
|
|
2026-02-24
|
437
|
35
|
402
|
84.00
|
|
2026-02-06
|
40
|
398
|
-358
|
80.80
|
|
2026-02-03
|
152
|
25
|
127
|
78.40
|
|
2026-02-02
|
120
|
5
|
115
|
76.60
|
|
2026-01-30
|
110
|
0
|
110
|
78.70
|
|
2026-01-29
|
34
|
21
|
13
|
80.00
|
|
2026-01-27
|
251
|
11
|
240
|
79.50
|
|
2026-01-14
|
0
|
35
|
-35
|
79.90
|
|
2026-01-09
|
200
|
0
|
200
|
79.40
|
|
2026-01-08
|
200
|
0
|
200
|
77.10
|
|
2026-01-02
|
0
|
92
|
-92
|
76.60
|
|
2025-12-23
|
0
|
300
|
-300
|
76.90
|
|
2025-12-18
|
0
|
8
|
-8
|
75.50
|
|
2025-12-01
|
0
|
208
|
-208
|
83.50
|
|
2025-11-24
|
624
|
1
|
623
|
81.50
|
|
2025-11-07
|
0
|
577
|
-577
|
87.40
|
|
2025-11-03
|
41
|
0
|
41
|
82.90
|
|
2025-10-31
|
3
|
213
|
-210
|
83.00
|
|
2025-10-28
|
1
|
76
|
-75
|
79.60
|
|
2025-10-16
|
0
|
42
|
-42
|
76.30
|
|
2025-10-14
|
4
|
798
|
-794
|
74.70
|
|
2025-10-03
|
75
|
0
|
75
|
77.60
|
|
2025-10-02
|
100
|
0
|
100
|
77.50
|
|
2025-09-26
|
100
|
0
|
100
|
77.30
|
|
2025-09-19
|
12
|
0
|
12
|
78.80
|
|
2025-09-15
|
0
|
15
|
-15
|
77.20
|
|
2025-09-08
|
55
|
0
|
55
|
80.10
|
|
2025-08-14
|
20
|
0
|
20
|
77.90
|
|
2025-08-07
|
0
|
42
|
-42
|
74.80
|
|
2025-08-06
|
100
|
0
|
100
|
73.80
|
|
2025-08-05
|
41
|
1
|
40
|
74.50
|
|
2025-08-04
|
50
|
1
|
49
|
73.00
|
|
2025-07-30
|
2
|
400
|
-398
|
74.60
|
|
2025-07-25
|
0
|
143
|
-143
|
74.00
|
|
2025-07-24
|
5
|
0
|
5
|
74.70
|
|
2025-07-11
|
36
|
0
|
36
|
73.50
|
|
2025-07-04
|
40
|
0
|
40
|
74.50
|
|
2025-06-26
|
0
|
20
|
-20
|
72.70
|
|
2025-06-25
|
0
|
120
|
-120
|
72.80
|
|
2025-06-24
|
0
|
500
|
-500
|
70.20
|
|
2025-06-23
|
0
|
420
|
-420
|
72.00
|
|
2025-06-20
|
30
|
240
|
-210
|
73.30
|
|
2025-06-19
|
0
|
500
|
-500
|
74.80
|
|
2025-06-18
|
382
|
0
|
382
|
79.00
|
|
2025-06-17
|
500
|
0
|
500
|
79.00
|
|
2025-06-16
|
200
|
0
|
200
|
79.00
|
|
2025-06-13
|
136
|
0
|
136
|
78.80
|
|
2025-06-12
|
328
|
0
|
328
|
81.50
|
|
2025-06-10
|
390
|
0
|
390
|
82.00
|
|
2025-06-09
|
70
|
0
|
70
|
80.10
|
|
2025-06-06
|
250
|
0
|
250
|
81.00
|
|
2025-05-28
|
0
|
45
|
-45
|
76.50
|
|
2025-05-27
|
343
|
0
|
343
|
77.30
|
|
2025-05-21
|
0
|
7
|
-7
|
78.40
|
|
2025-04-15
|
0
|
149
|
-149
|
73.00
|
|
2025-04-10
|
0
|
430
|
-430
|
66.80
|
|
2025-04-01
|
120
|
2
|
118
|
83.40
|
|
2025-03-31
|
0
|
35
|
-35
|
82.90
|
|
2025-03-27
|
120
|
2
|
118
|
85.10
|
|
2025-03-25
|
120
|
2
|
118
|
83.70
|
|
2025-03-21
|
0
|
5
|
-5
|
85.00
|
|
2025-03-11
|
12
|
0
|
12
|
86.20
|
|
2025-03-04
|
2
|
51
|
-49
|
86.00
|
|
2025-03-03
|
103
|
1
|
102
|
86.50
|
|
2025-02-25
|
1001
|
105
|
896
|
88.50
|
|
2025-02-24
|
2
|
13
|
-11
|
87.90
|
|
2025-02-19
|
74
|
3
|
71
|
87.50
|
|
2025-02-18
|
11
|
51
|
-40
|
89.90
|
|
2025-02-14
|
1
|
9
|
-8
|
86.60
|
|
2025-02-10
|
50
|
4
|
46
|
84.80
|
|
2025-02-05
|
371
|
218
|
153
|
86.50
|
|
2025-02-04
|
209
|
40
|
169
|
85.00
|
|
2025-01-13
|
88
|
0
|
88
|
76.90
|
|
2025-01-09
|
85
|
9
|
76
|
78.00
|
|
2025-01-08
|
85
|
0
|
85
|
79.60
|
|
2025-01-07
|
94
|
2
|
92
|
79.40
|
|
2025-01-06
|
86
|
1
|
85
|
79.00
|
|
2025-01-03
|
86
|
20
|
66
|
77.20
|
|
2024-12-26
|
0
|
30
|
-30
|
77.40
|
|
2024-12-24
|
0
|
50
|
-50
|
77.00
|
|
2024-12-20
|
11
|
177
|
-166
|
77.50
|
|
2024-12-12
|
19
|
0
|
19
|
78.80
|
|
2024-12-09
|
0
|
15
|
-15
|
79.40
|
|
2024-12-04
|
241
|
0
|
241
|
80.30
|
|
2024-12-02
|
0
|
699
|
-699
|
83.40
|
|
2024-11-26
|
200
|
3
|
197
|
81.50
|
|
2024-11-14
|
428
|
1
|
427
|
79.60
|
|
2024-11-08
|
501
|
309
|
192
|
79.00
|
|
2024-11-04
|
0
|
125
|
-125
|
78.80
|
|
2024-10-30
|
7
|
69
|
-62
|
81.00
|
|
2024-10-29
|
0
|
43
|
-43
|
86.50
|
|
2024-10-28
|
0
|
133
|
-133
|
88.80
|
|
2024-10-25
|
1
|
8
|
-7
|
92.10
|
|
2024-10-16
|
415
|
0
|
415
|
93.70
|
|
2024-10-14
|
25
|
1
|
24
|
92.70
|
|
2024-10-08
|
11
|
29
|
-18
|
90.40
|
|
2024-10-07
|
25
|
4
|
21
|
91.50
|
|
2024-10-04
|
2
|
98
|
-96
|
90.20
|
|
2024-10-01
|
158
|
2
|
156
|
98.40
|
|
2024-09-30
|
21
|
7
|
14
|
90.60
|
|
2024-09-27
|
48
|
3
|
45
|
91.90
|
|
2024-09-26
|
250
|
0
|
250
|
88.60
|
|
2024-09-24
|
0
|
5
|
-5
|
86.70
|
|
2024-09-20
|
0
|
25
|
-25
|
86.70
|
|
2024-09-19
|
15
|
9
|
6
|
87.90
|
|
2024-09-18
|
32
|
19
|
13
|
85.80
|
|
2024-09-13
|
441
|
5
|
436
|
86.70
|
|
2024-09-11
|
1
|
15
|
-14
|
85.80
|
|
2024-09-10
|
0
|
8
|
-8
|
86.40
|
|
2024-09-09
|
14
|
0
|
14
|
87.90
|
|
2024-09-04
|
41
|
16
|
25
|
89.40
|
|
2024-09-03
|
28
|
1
|
27
|
90.80
|
|
2024-09-02
|
0
|
17
|
-17
|
91.10
|
|
2024-08-29
|
71
|
2
|
69
|
90.80
|
|
2024-08-28
|
84
|
10
|
74
|
88.90
|
|
2024-08-27
|
68
|
1
|
67
|
89.80
|
|
2024-08-22
|
8
|
0
|
8
|
87.10
|
|
2024-08-19
|
1
|
8
|
-7
|
86.10
|
|
2024-08-15
|
0
|
7
|
-7
|
84.60
|
|
2024-08-12
|
12
|
2
|
10
|
85.00
|
|
2024-08-09
|
2
|
50
|
-48
|
85.50
|
|
2024-08-08
|
34
|
16
|
18
|
83.00
|
|
2024-08-07
|
26
|
4
|
22
|
83.00
|
|
2024-08-02
|
212
|
0
|
212
|
90.10
|
|
2024-07-31
|
31
|
6
|
25
|
91.50
|
|
2024-07-30
|
95
|
41
|
54
|
90.30
|
|
2024-07-29
|
44
|
18
|
26
|
89.30
|
|
2024-07-23
|
37
|
0
|
37
|
92.90
|
|
2024-07-22
|
68
|
0
|
68
|
88.70
|
|
2024-07-19
|
0
|
8
|
-8
|
90.00
|
|
2024-07-15
|
954
|
4
|
950
|
90.50
|
|
2024-07-12
|
519
|
2
|
517
|
90.10
|
|
2024-07-09
|
33
|
0
|
33
|
89.40
|
|
2024-07-02
|
31
|
0
|
31
|
92.90
|
|
2024-06-25
|
19
|
1
|
18
|
95.90
|
|
2024-06-20
|
7
|
735
|
-728
|
95.40
|
|
2024-06-19
|
5
|
263
|
-258
|
110.00
|
|
2024-06-14
|
0
|
22
|
-22
|
110.00
|
|
2024-06-12
|
6
|
210
|
-204
|
110.00
|
|
2024-06-06
|
146
|
14
|
132
|
108.00
|
| 合計 | 16746 | 10073 | 6673 | |
