| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
49
|
-49
|
242.50
|
|
2026-06-04
|
58
|
542
|
-484
|
260.00
|
|
2026-06-03
|
235
|
33
|
202
|
254.00
|
|
2026-06-02
|
21
|
172
|
-151
|
231.00
|
|
2026-06-01
|
493
|
51
|
442
|
238.50
|
|
2026-05-29
|
97
|
1
|
96
|
229.50
|
|
2026-05-26
|
145
|
12
|
133
|
215.00
|
|
2026-05-25
|
108
|
244
|
-136
|
223.50
|
|
2026-05-18
|
10
|
90
|
-80
|
187.50
|
|
2026-05-15
|
138
|
67
|
71
|
183.50
|
|
2026-05-14
|
26
|
1
|
25
|
198.50
|
|
2026-05-13
|
8
|
179
|
-171
|
197.00
|
|
2026-05-07
|
0
|
554
|
-554
|
164.00
|
|
2026-05-06
|
524
|
60
|
464
|
166.50
|
|
2026-05-05
|
2
|
55
|
-53
|
156.00
|
|
2026-04-30
|
32
|
4
|
28
|
159.00
|
|
2026-04-27
|
39
|
264
|
-225
|
166.50
|
|
2026-04-24
|
245
|
12
|
233
|
162.50
|
|
2026-04-23
|
60
|
206
|
-146
|
165.50
|
|
2026-04-09
|
43
|
7
|
36
|
135.00
|
|
2026-04-07
|
5
|
41
|
-36
|
131.00
|
|
2026-04-01
|
0
|
9
|
-9
|
136.50
|
|
2026-03-31
|
11
|
44
|
-33
|
130.50
|
|
2026-03-30
|
55
|
243
|
-188
|
139.50
|
|
2026-03-27
|
200
|
265
|
-65
|
145.00
|
|
2026-03-20
|
65
|
18
|
47
|
140.00
|
|
2026-03-19
|
8
|
0
|
8
|
136.00
|
|
2026-03-16
|
154
|
89
|
65
|
146.00
|
|
2026-03-13
|
215
|
11
|
204
|
147.00
|
|
2026-03-12
|
68
|
34
|
34
|
134.00
|
|
2026-02-25
|
7
|
15
|
-8
|
148.50
|
|
2026-02-05
|
4
|
34
|
-30
|
147.00
|
|
2026-02-04
|
29
|
5
|
24
|
148.00
|
|
2026-02-03
|
57
|
3
|
54
|
149.00
|
|
2026-01-30
|
31
|
4
|
27
|
146.50
|
|
2026-01-23
|
92
|
382
|
-290
|
162.00
|
|
2026-01-22
|
119
|
46
|
73
|
166.00
|
|
2026-01-21
|
137
|
6
|
131
|
153.00
|
|
2026-01-16
|
0
|
50
|
-50
|
153.50
|
|
2026-01-14
|
85
|
40
|
45
|
154.00
|
|
2026-01-09
|
174
|
68
|
106
|
171.00
|
|
2026-01-08
|
0
|
44
|
-44
|
167.00
|
|
2026-01-07
|
0
|
120
|
-120
|
176.50
|
|
2026-01-05
|
3
|
117
|
-114
|
173.00
|
|
2025-12-26
|
1
|
17
|
-16
|
177.00
|
|
2025-12-23
|
288
|
522
|
-234
|
178.00
|
|
2025-12-22
|
1
|
60
|
-59
|
189.50
|
|
2025-12-12
|
48
|
0
|
48
|
178.00
|
|
2025-12-11
|
34
|
75
|
-41
|
180.00
|
|
2025-12-10
|
13
|
121
|
-108
|
173.50
|
|
2025-12-08
|
24
|
0
|
24
|
169.00
|
|
2025-12-03
|
87
|
21
|
66
|
165.00
|
|
2025-12-02
|
72
|
125
|
-53
|
163.00
|
|
2025-12-01
|
423
|
194
|
229
|
166.50
|
|
2025-11-11
|
310
|
653
|
-343
|
141.50
|
|
2025-11-10
|
421
|
30
|
391
|
146.50
|
|
2025-11-07
|
5
|
50
|
-45
|
147.50
|
|
2025-11-06
|
178
|
242
|
-64
|
145.50
|
|
2025-11-05
|
115
|
46
|
69
|
142.00
|
|
2025-11-04
|
485
|
402
|
83
|
133.50
|
|
2025-10-17
|
0
|
105
|
-105
|
122.00
|
|
2025-10-15
|
15
|
58
|
-43
|
125.00
|
|
2025-10-09
|
9
|
73
|
-64
|
145.00
|
|
2025-09-26
|
5
|
80
|
-75
|
150.50
|
|
2025-09-25
|
386
|
291
|
95
|
158.50
|
|
2025-09-15
|
10
|
571
|
-561
|
153.00
|
|
2025-09-05
|
0
|
40
|
-40
|
161.50
|
|
2025-09-03
|
41
|
0
|
41
|
151.00
|
|
2025-09-01
|
43
|
19
|
24
|
159.50
|
|
2025-08-27
|
604
|
6
|
598
|
168.50
|
|
2025-08-25
|
37
|
223
|
-186
|
164.50
|
|
2025-08-21
|
246
|
23
|
223
|
169.00
|
|
2025-08-20
|
11
|
255
|
-244
|
154.00
|
|
2025-08-18
|
101
|
299
|
-198
|
160.50
|
|
2025-08-15
|
420
|
6
|
414
|
157.50
|
|
2025-08-14
|
40
|
365
|
-325
|
149.00
|
|
2025-08-13
|
363
|
84
|
279
|
152.00
|
|
2025-08-12
|
51
|
367
|
-316
|
138.50
|
|
2025-08-11
|
386
|
23
|
363
|
140.00
|
|
2025-08-07
|
150
|
38
|
112
|
141.00
|
|
2025-08-01
|
108
|
227
|
-119
|
120.50
|
|
2025-07-30
|
74
|
150
|
-76
|
118.50
|
|
2025-07-29
|
27
|
439
|
-412
|
115.50
|
|
2025-07-28
|
133
|
6
|
127
|
117.00
|
|
2025-07-24
|
98
|
339
|
-241
|
116.50
|
|
2025-07-23
|
88
|
34
|
54
|
109.00
|
|
2025-07-21
|
121
|
35
|
86
|
114.50
|
|
2025-07-18
|
734
|
155
|
579
|
111.00
|
|
2025-07-16
|
204
|
29
|
175
|
98.40
|
|
2025-07-09
|
64
|
154
|
-90
|
99.50
|
|
2025-07-08
|
36
|
11
|
25
|
95.10
|
|
2025-07-07
|
5
|
122
|
-117
|
93.50
|
|
2025-07-02
|
373
|
189
|
184
|
105.50
|
|
2025-06-30
|
175
|
280
|
-105
|
96.10
|
|
2025-06-27
|
178
|
464
|
-286
|
104.50
|
|
2025-06-25
|
420
|
21
|
399
|
93.90
|
|
2025-06-23
|
160
|
15
|
145
|
83.40
|
|
2025-06-20
|
16
|
53
|
-37
|
83.20
|
|
2025-06-18
|
0
|
431
|
-431
|
84.50
|
|
2025-06-17
|
244
|
64
|
180
|
87.60
|
|
2025-06-13
|
450
|
109
|
341
|
87.20
|
|
2025-06-06
|
0
|
21
|
-21
|
81.20
|
|
2025-06-05
|
5
|
174
|
-169
|
83.20
|
|
2025-05-29
|
72
|
0
|
72
|
84.50
|
|
2025-05-28
|
33
|
126
|
-93
|
85.60
|
|
2025-05-27
|
97
|
3
|
94
|
87.50
|
|
2025-05-19
|
0
|
70
|
-70
|
85.60
|
|
2025-05-16
|
143
|
183
|
-40
|
87.60
|
|
2025-05-15
|
110
|
40
|
70
|
88.80
|
|
2025-05-08
|
167
|
19
|
148
|
86.40
|
|
2025-05-06
|
17
|
308
|
-291
|
89.10
|
|
2025-05-05
|
282
|
91
|
191
|
88.50
|
|
2025-04-28
|
40
|
0
|
40
|
74.20
|
|
2025-04-01
|
39
|
164
|
-125
|
83.00
|
|
2025-03-31
|
126
|
31
|
95
|
83.80
|
|
2025-03-28
|
121
|
332
|
-211
|
87.00
|
|
2025-03-21
|
319
|
27
|
292
|
91.50
|
|
2025-03-17
|
89
|
9
|
80
|
88.00
|
|
2025-03-13
|
219
|
480
|
-261
|
89.30
|
|
2025-03-12
|
303
|
78
|
225
|
|
|
2025-03-06
|
462
|
347
|
115
|
74.50
|
|
2025-02-04
|
6
|
147
|
-141
|
67.10
|
|
2024-12-30
|
71
|
131
|
-60
|
69.90
|
|
2024-12-20
|
108
|
25
|
83
|
63.70
|
|
2024-12-19
|
145
|
11
|
134
|
65.30
|
|
2024-12-05
|
100
|
267
|
-167
|
69.70
|
|
2024-12-04
|
220
|
23
|
197
|
71.10
|
|
2024-11-29
|
6
|
48
|
-42
|
60.50
|
|
2024-11-27
|
49
|
131
|
-82
|
57.00
|
|
2024-11-22
|
42
|
2
|
40
|
52.30
|
|
2024-11-15
|
404
|
992
|
-588
|
47.10
|
|
2024-11-14
|
623
|
360
|
263
|
48.50
|
|
2024-11-12
|
302
|
20
|
282
|
42.95
|
|
2024-11-08
|
125
|
5
|
120
|
35.50
|
|
2024-09-26
|
0
|
88
|
-88
|
36.05
|
|
2024-09-25
|
88
|
1
|
87
|
37.15
|
|
2024-09-09
|
0
|
20
|
-20
|
33.50
|
|
2024-09-06
|
10
|
0
|
10
|
33.95
|
|
2024-08-30
|
1
|
16
|
-15
|
35.55
|
|
2024-08-27
|
8
|
0
|
8
|
34.15
|
|
2024-08-15
|
14
|
0
|
14
|
31.80
|
|
2024-07-05
|
0
|
8
|
-8
|
30.65
|
|
2024-07-04
|
8
|
0
|
8
|
30.20
|
|
2024-07-03
|
0
|
6
|
-6
|
|
|
2024-07-02
|
4
|
58
|
-54
|
30.50
|
|
2024-07-01
|
0
|
10
|
-10
|
29.70
|
|
2024-06-24
|
2
|
0
|
2
|
29.55
|
|
2024-06-21
|
8
|
20
|
-12
|
29.80
|
|
2024-06-19
|
12
|
6
|
6
|
29.30
|
|
2024-06-14
|
10
|
2
|
8
|
29.70
|
|
2024-06-13
|
17
|
0
|
17
|
29.75
|
|
2024-06-12
|
7
|
0
|
7
|
29.60
|
|
2024-06-07
|
0
|
16
|
-16
|
30.25
|
| 合計 | 17968 | 18018 | -50 | |
