| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
167
|
30
|
137
|
96.90
|
|
2026-06-04
|
693
|
21
|
672
|
97.00
|
|
2026-06-02
|
154
|
36
|
118
|
97.80
|
|
2026-05-29
|
61
|
164
|
-103
|
88.50
|
|
2026-05-25
|
116
|
13
|
103
|
81.20
|
|
2026-05-20
|
4
|
67
|
-63
|
77.20
|
|
2026-05-18
|
104
|
1
|
103
|
76.50
|
|
2026-05-11
|
2
|
44
|
-42
|
83.40
|
|
2026-05-07
|
7
|
508
|
-501
|
84.30
|
|
2026-04-22
|
9
|
506
|
-497
|
84.70
|
|
2026-04-14
|
30
|
0
|
30
|
78.50
|
|
2026-04-02
|
7
|
204
|
-197
|
78.00
|
|
2026-03-26
|
76
|
1008
|
-932
|
80.70
|
|
2026-03-20
|
2
|
177
|
-175
|
77.00
|
|
2026-03-09
|
4
|
737
|
-733
|
69.50
|
|
2026-02-04
|
1
|
21
|
-20
|
69.60
|
|
2026-01-29
|
0
|
30
|
-30
|
70.10
|
|
2026-01-26
|
3
|
180
|
-177
|
70.90
|
|
2026-01-22
|
39
|
444
|
-405
|
69.50
|
|
2026-01-16
|
253
|
5
|
248
|
71.30
|
|
2026-01-15
|
11
|
374
|
-363
|
71.30
|
|
2026-01-14
|
1
|
118
|
-117
|
71.40
|
|
2026-01-13
|
65
|
1
|
64
|
70.20
|
|
2026-01-02
|
110
|
328
|
-218
|
68.90
|
|
2025-12-31
|
0
|
15
|
-15
|
68.60
|
|
2025-12-26
|
5
|
83
|
-78
|
68.70
|
|
2025-12-19
|
3
|
34563
|
-34560
|
70.40
|
|
2025-12-11
|
1
|
2974
|
-2973
|
69.50
|
|
2025-12-10
|
37
|
1690
|
-1653
|
70.50
|
|
2025-12-09
|
1
|
3080
|
-3079
|
70.00
|
|
2025-12-08
|
12
|
2392
|
-2380
|
70.60
|
|
2025-12-02
|
1
|
26
|
-25
|
71.80
|
|
2025-12-01
|
127
|
1
|
126
|
71.90
|
|
2025-11-28
|
54
|
1
|
53
|
72.10
|
|
2025-11-27
|
2
|
59
|
-57
|
71.50
|
|
2025-11-25
|
2
|
453
|
-451
|
70.10
|
|
2025-10-29
|
24
|
390
|
-366
|
76.90
|
|
2025-10-22
|
9
|
90
|
-81
|
76.70
|
|
2025-10-21
|
97
|
56
|
41
|
75.10
|
|
2025-10-20
|
82
|
8
|
74
|
74.50
|
|
2025-10-13
|
85
|
33
|
52
|
71.80
|
|
2025-10-08
|
85
|
4
|
81
|
72.30
|
|
2025-10-07
|
10
|
143
|
-133
|
72.20
|
|
2025-10-01
|
5
|
27
|
-22
|
70.40
|
|
2025-09-26
|
104
|
7
|
97
|
70.40
|
|
2025-09-22
|
92
|
39
|
53
|
70.70
|
|
2025-09-19
|
2
|
39
|
-37
|
70.00
|
|
2025-09-18
|
1
|
460
|
-459
|
70.50
|
|
2025-09-17
|
2
|
21
|
-19
|
69.70
|
|
2025-09-11
|
77
|
1
|
76
|
69.00
|
|
2025-09-10
|
41
|
70
|
-29
|
70.70
|
|
2025-08-25
|
45
|
2
|
43
|
70.40
|
|
2025-08-18
|
40
|
661
|
-621
|
70.60
|
|
2025-08-15
|
71
|
2
|
69
|
70.90
|
|
2025-08-14
|
97
|
235
|
-138
|
72.00
|
|
2025-08-13
|
41
|
0
|
41
|
78.00
|
|
2025-08-01
|
67
|
24
|
43
|
80.10
|
|
2025-07-21
|
20
|
9
|
11
|
81.40
|
|
2025-07-18
|
1
|
600
|
-599
|
80.70
|
|
2025-07-17
|
0
|
600
|
-600
|
81.50
|
|
2025-07-16
|
2
|
1553
|
-1551
|
80.90
|
|
2025-07-15
|
6
|
29
|
-23
|
81.30
|
|
2025-07-11
|
57
|
0
|
57
|
80.00
|
|
2025-07-10
|
1
|
24
|
-23
|
78.90
|
|
2025-07-09
|
461
|
1
|
460
|
78.60
|
|
2025-07-02
|
64
|
6
|
58
|
77.10
|
|
2025-06-25
|
5
|
1627
|
-1622
|
75.60
|
|
2025-06-23
|
6
|
444
|
-438
|
74.50
|
|
2025-06-20
|
11
|
1260
|
-1249
|
75.80
|
|
2025-06-19
|
5
|
701
|
-696
|
76.00
|
|
2025-06-18
|
1
|
1901
|
-1900
|
77.60
|
|
2025-06-17
|
11
|
503
|
-492
|
77.60
|
|
2025-06-16
|
154
|
5
|
149
|
77.60
|
|
2025-06-13
|
107
|
0
|
107
|
83.00
|
|
2025-06-12
|
70
|
5
|
65
|
85.30
|
|
2025-06-11
|
76
|
0
|
76
|
85.10
|
|
2025-06-10
|
70
|
0
|
70
|
86.10
|
|
2025-06-09
|
71
|
0
|
71
|
85.60
|
|
2025-06-06
|
572
|
0
|
572
|
85.20
|
|
2025-06-05
|
71
|
0
|
71
|
84.80
|
|
2025-06-04
|
620
|
3
|
617
|
84.80
|
|
2025-06-03
|
1524
|
0
|
1524
|
83.40
|
|
2025-06-02
|
123
|
52
|
71
|
82.60
|
|
2025-05-29
|
320
|
0
|
320
|
83.90
|
|
2025-05-28
|
445
|
0
|
445
|
84.70
|
|
2025-05-27
|
41
|
0
|
41
|
84.30
|
|
2025-05-26
|
72
|
13
|
59
|
85.60
|
|
2025-05-23
|
71
|
2
|
69
|
85.00
|
|
2025-05-22
|
70
|
0
|
70
|
85.50
|
|
2025-05-21
|
70
|
3
|
67
|
85.90
|
|
2025-05-20
|
78
|
0
|
78
|
86.10
|
|
2025-05-19
|
457
|
0
|
457
|
86.10
|
|
2025-05-15
|
81
|
3
|
78
|
88.10
|
|
2025-05-14
|
50
|
0
|
50
|
89.00
|
|
2025-05-13
|
4
|
46
|
-42
|
87.20
|
|
2025-05-12
|
71
|
0
|
71
|
85.10
|
|
2025-05-09
|
320
|
0
|
320
|
83.60
|
|
2025-05-08
|
320
|
0
|
320
|
82.80
|
|
2025-05-07
|
70
|
0
|
70
|
81.90
|
|
2025-05-06
|
72
|
0
|
72
|
82.50
|
|
2025-05-05
|
72
|
0
|
72
|
80.20
|
|
2025-05-02
|
56
|
2
|
54
|
83.00
|
|
2025-04-30
|
70
|
10
|
60
|
80.80
|
|
2025-04-29
|
174
|
14
|
160
|
81.90
|
|
2025-04-28
|
353
|
0
|
353
|
82.40
|
|
2025-04-25
|
71
|
28
|
43
|
80.60
|
|
2025-04-24
|
70
|
0
|
70
|
79.30
|
|
2025-04-23
|
121
|
61
|
60
|
79.60
|
|
2025-04-22
|
122
|
8
|
114
|
77.10
|
|
2025-04-21
|
3304
|
0
|
3304
|
78.70
|
|
2025-04-11
|
37
|
0
|
37
|
78.10
|
|
2025-04-08
|
1
|
134
|
-133
|
73.90
|
|
2025-04-07
|
45
|
250
|
-205
|
78.20
|
|
2025-04-01
|
101
|
0
|
101
|
87.40
|
|
2025-03-31
|
1
|
43
|
-42
|
83.90
|
|
2025-03-19
|
31
|
6
|
25
|
90.60
|
|
2025-03-11
|
500
|
0
|
500
|
92.70
|
|
2025-03-07
|
500
|
520
|
-20
|
93.60
|
|
2025-03-06
|
502
|
0
|
502
|
92.60
|
|
2025-03-04
|
79
|
0
|
79
|
94.70
|
|
2025-02-27
|
60
|
0
|
60
|
95.00
|
|
2025-02-26
|
502
|
39
|
463
|
96.90
|
|
2025-02-25
|
501
|
0
|
501
|
96.30
|
|
2025-02-24
|
38
|
11
|
27
|
96.90
|
|
2025-02-19
|
200
|
3
|
197
|
98.20
|
|
2025-02-10
|
243
|
0
|
243
|
96.60
|
|
2025-02-04
|
356
|
0
|
356
|
94.00
|
|
2025-02-03
|
226
|
1
|
225
|
97.40
|
|
2025-01-15
|
101
|
0
|
101
|
93.50
|
|
2024-12-26
|
4
|
202
|
-198
|
93.80
|
|
2024-12-20
|
56
|
0
|
56
|
90.30
|
|
2024-12-17
|
811
|
0
|
811
|
92.30
|
|
2024-12-02
|
104
|
0
|
104
|
94.80
|
|
2024-11-25
|
2
|
18
|
-16
|
97.50
|
|
2024-11-19
|
311
|
10
|
301
|
97.80
|
|
2024-11-18
|
171
|
0
|
171
|
97.60
|
|
2024-11-14
|
293
|
1
|
292
|
94.40
|
|
2024-11-08
|
0
|
23
|
-23
|
99.80
|
|
2024-11-06
|
22
|
0
|
22
|
100.00
|
|
2024-10-28
|
2
|
16
|
-14
|
102.50
|
|
2024-10-24
|
23
|
382
|
-359
|
103.00
|
|
2024-10-17
|
2
|
301
|
-299
|
105.00
|
|
2024-10-14
|
114
|
4
|
110
|
102.00
|
|
2024-10-11
|
415
|
0
|
415
|
102.50
|
|
2024-10-07
|
9
|
815
|
-806
|
102.50
|
|
2024-10-04
|
67
|
251
|
-184
|
102.00
|
|
2024-09-30
|
5
|
0
|
5
|
103.00
|
|
2024-09-24
|
5
|
0
|
5
|
103.00
|
|
2024-09-23
|
1
|
18
|
-17
|
102.50
|
|
2024-09-20
|
26
|
754
|
-728
|
103.00
|
|
2024-09-19
|
17
|
1
|
16
|
103.50
|
|
2024-09-18
|
8
|
0
|
8
|
103.00
|
|
2024-09-13
|
4
|
16
|
-12
|
101.00
|
|
2024-08-30
|
361
|
17
|
344
|
102.50
|
|
2024-08-29
|
1
|
108
|
-107
|
103.00
|
|
2024-08-28
|
52
|
1
|
51
|
104.00
|
|
2024-08-26
|
44
|
5
|
39
|
104.50
|
|
2024-08-23
|
24
|
3
|
21
|
104.00
|
|
2024-08-19
|
794
|
0
|
794
|
104.00
|
|
2024-08-14
|
11
|
38
|
-27
|
103.50
|
|
2024-08-07
|
42
|
12
|
30
|
96.20
|
|
2024-08-06
|
75
|
9
|
66
|
93.00
|
|
2024-08-05
|
77
|
18
|
59
|
93.60
|
|
2024-07-31
|
460
|
282
|
178
|
100.50
|
|
2024-07-22
|
1703
|
19
|
1684
|
103.50
|
|
2024-07-19
|
93
|
2
|
91
|
106.00
|
|
2024-07-18
|
46
|
10
|
36
|
106.50
|
|
2024-07-17
|
98
|
0
|
98
|
107.00
|
|
2024-07-16
|
101
|
3
|
98
|
106.50
|
|
2024-07-15
|
815
|
1
|
814
|
106.00
|
|
2024-07-12
|
19
|
2
|
17
|
107.00
|
|
2024-07-11
|
103
|
42
|
61
|
105.50
|
|
2024-07-10
|
118
|
6
|
112
|
105.50
|
|
2024-07-09
|
51
|
3
|
48
|
104.50
|
|
2024-07-08
|
914
|
300
|
614
|
106.00
|
|
2024-07-05
|
56
|
2
|
54
|
103.50
|
|
2024-07-04
|
444
|
300
|
144
|
106.50
|
|
2024-07-01
|
39
|
348
|
-309
|
104.00
|
|
2024-06-28
|
7
|
579
|
-572
|
104.50
|
|
2024-06-26
|
277
|
52
|
225
|
114.50
|
|
2024-06-21
|
3
|
110
|
-107
|
119.00
|
|
2024-06-20
|
67
|
1
|
66
|
120.00
|
|
2024-06-19
|
2
|
100
|
-98
|
116.50
|
|
2024-06-18
|
801
|
99
|
702
|
116.50
|
|
2024-06-14
|
15
|
64
|
-49
|
115.50
|
|
2024-06-13
|
63
|
7
|
56
|
116.50
|
|
2024-06-07
|
101
|
4
|
97
|
111.50
|
|
2024-06-06
|
381
|
0
|
381
|
111.50
|
| 合計 | 29129 | 68545 | -39416 | |
