| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
52
|
-51
|
736.00
|
|
2026-06-04
|
51
|
18
|
33
|
756.00
|
|
2026-06-02
|
292
|
32
|
260
|
827.00
|
|
2026-06-01
|
246
|
144
|
102
|
859.00
|
|
2026-05-29
|
65
|
150
|
-85
|
834.00
|
|
2026-05-28
|
21
|
74
|
-53
|
845.00
|
|
2026-05-26
|
27
|
85
|
-58
|
807.00
|
|
2026-05-22
|
6
|
45
|
-39
|
795.00
|
|
2026-05-21
|
94
|
45
|
49
|
789.00
|
|
2026-05-20
|
5
|
22
|
-17
|
757.00
|
|
2026-05-18
|
27
|
1
|
26
|
757.00
|
|
2026-05-15
|
50
|
101
|
-51
|
800.00
|
|
2026-05-12
|
934
|
46
|
888
|
761.00
|
|
2026-05-11
|
265
|
5
|
260
|
735.00
|
|
2026-05-08
|
78
|
5
|
73
|
669.00
|
|
2026-05-07
|
27
|
5
|
22
|
609.00
|
|
2026-04-29
|
2
|
22
|
-20
|
568.00
|
|
2026-04-27
|
28
|
86
|
-58
|
615.00
|
|
2026-04-23
|
119
|
65
|
54
|
600.00
|
|
2026-04-22
|
40
|
4
|
36
|
590.00
|
|
2026-04-20
|
5
|
105
|
-100
|
532.00
|
|
2026-04-17
|
4
|
24
|
-20
|
546.00
|
|
2026-03-25
|
1
|
45
|
-44
|
497.00
|
|
2026-03-06
|
1
|
5
|
-4
|
524.00
|
|
2026-01-21
|
2
|
13
|
-11
|
562.00
|
|
2026-01-19
|
0
|
23
|
-23
|
583.00
|
|
2026-01-14
|
0
|
13
|
-13
|
591.00
|
|
2026-01-13
|
5
|
21
|
-16
|
598.00
|
|
2026-01-08
|
8
|
152
|
-144
|
619.00
|
|
2026-01-07
|
15
|
383
|
-368
|
617.00
|
|
2026-01-05
|
0
|
17
|
-17
|
568.00
|
|
2026-01-02
|
1
|
149
|
-148
|
579.00
|
|
2025-12-31
|
54
|
0
|
54
|
584.00
|
|
2025-12-24
|
14
|
1
|
13
|
566.00
|
|
2025-12-23
|
4
|
0
|
4
|
559.00
|
|
2025-12-19
|
0
|
38
|
-38
|
558.00
|
|
2025-12-15
|
0
|
13
|
-13
|
602.00
|
|
2025-12-08
|
0
|
10
|
-10
|
630.00
|
|
2025-12-02
|
1
|
24
|
-23
|
643.00
|
|
2025-12-01
|
0
|
3
|
-3
|
642.00
|
|
2025-11-26
|
0
|
3
|
-3
|
656.00
|
|
2025-11-25
|
7
|
0
|
7
|
651.00
|
|
2025-11-13
|
9
|
1
|
8
|
663.00
|
|
2025-11-11
|
1
|
5
|
-4
|
645.00
|
|
2025-11-04
|
20
|
2
|
18
|
667.00
|
|
2025-10-31
|
1
|
17
|
-16
|
680.00
|
|
2025-10-28
|
9
|
0
|
9
|
761.00
|
|
2025-10-20
|
1
|
19
|
-18
|
762.00
|
|
2025-10-17
|
6
|
0
|
6
|
769.00
|
|
2025-10-16
|
0
|
165
|
-165
|
750.00
|
|
2025-10-14
|
0
|
18
|
-18
|
746.00
|
|
2025-10-13
|
2
|
14
|
-12
|
772.00
|
|
2025-10-07
|
0
|
24
|
-24
|
769.00
|
|
2025-09-24
|
1
|
20
|
-19
|
772.00
|
|
2025-09-19
|
3
|
48
|
-45
|
780.00
|
|
2025-09-18
|
118
|
4
|
114
|
864.00
|
|
2025-09-17
|
4
|
27
|
-23
|
802.00
|
|
2025-09-11
|
1
|
17
|
-16
|
772.00
|
|
2025-09-10
|
18
|
7
|
11
|
791.00
|
|
2025-09-05
|
187
|
3
|
184
|
808.00
|
|
2025-09-04
|
32
|
10
|
22
|
784.00
|
|
2025-08-29
|
11
|
3
|
8
|
781.00
|
|
2025-08-27
|
11
|
33
|
-22
|
792.00
|
|
2025-08-26
|
185
|
45
|
140
|
804.00
|
|
2025-08-25
|
3
|
459
|
-456
|
778.00
|
|
2025-08-21
|
17
|
58
|
-41
|
817.00
|
|
2025-08-19
|
32
|
157
|
-125
|
780.00
|
|
2025-08-18
|
77
|
187
|
-110
|
810.00
|
|
2025-08-15
|
217
|
14
|
203
|
836.00
|
|
2025-08-14
|
64
|
28
|
36
|
794.00
|
|
2025-08-13
|
95
|
9
|
86
|
783.00
|
|
2025-08-07
|
7
|
25
|
-18
|
669.00
|
|
2025-08-04
|
17
|
54
|
-37
|
642.00
|
|
2025-08-01
|
29
|
0
|
29
|
608.00
|
|
2025-07-11
|
4
|
90
|
-86
|
593.00
|
|
2025-07-10
|
0
|
4
|
-4
|
588.00
|
|
2025-05-21
|
20
|
0
|
20
|
578.00
|
|
2025-05-20
|
0
|
10
|
-10
|
571.00
|
|
2025-04-30
|
0
|
8
|
-8
|
537.00
|
|
2025-04-29
|
0
|
127
|
-127
|
532.00
|
|
2025-04-25
|
8
|
20
|
-12
|
513.00
|
|
2025-03-20
|
0
|
4
|
-4
|
676.00
|
|
2025-03-17
|
0
|
8
|
-8
|
660.00
|
|
2025-03-10
|
3
|
23
|
-20
|
693.00
|
|
2025-03-07
|
23
|
1
|
22
|
671.00
|
|
2025-02-27
|
5
|
12
|
-7
|
682.00
|
|
2025-02-25
|
10
|
1
|
9
|
698.00
|
|
2025-02-18
|
1
|
9
|
-8
|
713.00
|
|
2025-02-17
|
0
|
5
|
-5
|
710.00
|
|
2025-02-14
|
25
|
2
|
23
|
708.00
|
|
2025-02-11
|
61
|
28
|
33
|
694.00
|
|
2025-02-10
|
50
|
0
|
50
|
721.00
|
|
2025-02-06
|
6
|
56
|
-50
|
715.00
|
|
2025-02-05
|
100
|
0
|
100
|
707.00
|
|
2025-01-22
|
18
|
7
|
11
|
700.00
|
|
2025-01-21
|
61
|
0
|
61
|
709.00
|
|
2025-01-20
|
4
|
0
|
4
|
702.00
|
|
2025-01-08
|
20
|
26
|
-6
|
751.00
|
|
2024-12-24
|
71
|
0
|
71
|
784.00
|
|
2024-12-23
|
17
|
6
|
11
|
781.00
|
|
2024-12-18
|
56
|
41
|
15
|
788.00
|
|
2024-12-17
|
147
|
2
|
145
|
792.00
|
|
2024-12-16
|
201
|
4
|
197
|
753.00
|
|
2024-12-11
|
0
|
20
|
-20
|
743.00
|
|
2024-12-06
|
0
|
66
|
-66
|
760.00
|
|
2024-12-05
|
46
|
1
|
45
|
765.00
|
|
2024-12-04
|
16
|
48
|
-32
|
754.00
|
|
2024-11-29
|
1
|
43
|
-42
|
695.00
|
|
2024-11-27
|
16
|
8
|
8
|
683.00
|
|
2024-11-20
|
73
|
7
|
66
|
670.00
|
|
2024-11-13
|
0
|
5
|
-5
|
677.00
|
|
2024-11-12
|
5
|
1
|
4
|
680.00
|
|
2024-11-07
|
0
|
13
|
-13
|
684.00
|
|
2024-11-05
|
0
|
4
|
-4
|
652.00
|
|
2024-11-04
|
6
|
19
|
-13
|
661.00
|
|
2024-11-01
|
13
|
44
|
-31
|
676.00
|
|
2024-10-30
|
24
|
18
|
6
|
716.00
|
|
2024-10-29
|
8
|
1
|
7
|
722.00
|
|
2024-10-28
|
6
|
0
|
6
|
734.00
|
|
2024-10-25
|
0
|
3
|
-3
|
749.00
|
|
2024-10-18
|
0
|
33
|
-33
|
718.00
|
|
2024-10-08
|
15
|
0
|
15
|
734.00
|
|
2024-09-27
|
7
|
3
|
4
|
780.00
|
|
2024-09-25
|
14
|
0
|
14
|
781.00
|
|
2024-09-20
|
0
|
2
|
-2
|
732.00
|
|
2024-09-10
|
94
|
1
|
93
|
720.00
|
|
2024-09-09
|
0
|
4
|
-4
|
727.00
|
|
2024-09-05
|
3
|
0
|
3
|
742.00
|
|
2024-09-04
|
1
|
14
|
-13
|
723.00
|
|
2024-08-30
|
4
|
1
|
3
|
803.00
|
|
2024-08-23
|
8
|
2
|
6
|
773.00
|
|
2024-08-21
|
11
|
0
|
11
|
778.00
|
|
2024-08-15
|
2
|
0
|
2
|
769.00
|
|
2024-08-14
|
11
|
23
|
-12
|
752.00
|
|
2024-08-12
|
14
|
5
|
9
|
718.00
|
|
2024-08-09
|
24
|
6
|
18
|
708.00
|
|
2024-08-07
|
13
|
0
|
13
|
703.00
|
|
2024-08-02
|
2
|
9
|
-7
|
738.00
|
|
2024-08-01
|
4
|
0
|
4
|
772.00
|
|
2024-07-31
|
1
|
4
|
-3
|
738.00
|
|
2024-07-29
|
0
|
23
|
-23
|
725.00
|
|
2024-07-23
|
0
|
7
|
-7
|
788.00
|
|
2024-07-22
|
1
|
44
|
-43
|
783.00
|
|
2024-07-19
|
2
|
103
|
-101
|
826.00
|
|
2024-07-17
|
2
|
19
|
-17
|
860.00
|
|
2024-07-15
|
1
|
7
|
-6
|
860.00
|
|
2024-07-12
|
0
|
30
|
-30
|
860.00
|
|
2024-07-11
|
51
|
6
|
45
|
883.00
|
|
2024-07-09
|
34
|
0
|
34
|
862.00
|
|
2024-07-08
|
0
|
9
|
-9
|
856.00
|
|
2024-06-28
|
6
|
41
|
-35
|
838.00
|
|
2024-06-26
|
12
|
1
|
11
|
846.00
|
|
2024-06-25
|
6
|
0
|
6
|
865.00
|
|
2024-06-21
|
1
|
12
|
-11
|
877.00
|
|
2024-06-20
|
2
|
76
|
-74
|
878.00
|
|
2024-06-14
|
13
|
126
|
-113
|
875.00
|
|
2024-06-13
|
25
|
5
|
20
|
864.00
|
|
2024-06-12
|
6
|
19
|
-13
|
808.00
|
|
2024-06-11
|
17
|
0
|
17
|
786.00
|
| 合計 | 5210 | 4952 | 258 | |
