| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
5
|
5
|
107.50
|
|
2026-06-01
|
0
|
15
|
-15
|
101.00
|
|
2026-05-21
|
10
|
0
|
10
|
112.00
|
|
2026-05-18
|
20
|
3
|
17
|
111.50
|
|
2026-05-15
|
10
|
2
|
8
|
102.00
|
|
2026-05-14
|
9
|
5
|
4
|
100.00
|
|
2026-05-11
|
0
|
21
|
-21
|
104.00
|
|
2026-05-08
|
5
|
12
|
-7
|
103.50
|
|
2026-05-04
|
11
|
0
|
11
|
96.00
|
|
2026-04-28
|
0
|
8
|
-8
|
92.30
|
|
2026-04-16
|
22
|
0
|
22
|
95.90
|
|
2026-04-13
|
0
|
8
|
-8
|
94.40
|
|
2026-04-10
|
2
|
5
|
-3
|
96.00
|
|
2026-04-09
|
5
|
0
|
5
|
95.00
|
|
2026-04-07
|
0
|
2
|
-2
|
90.00
|
|
2026-03-23
|
0
|
4
|
-4
|
94.40
|
|
2026-03-19
|
8
|
12
|
-4
|
98.80
|
|
2026-03-16
|
1
|
5
|
-4
|
99.90
|
|
2026-02-26
|
0
|
11
|
-11
|
99.40
|
|
2026-02-25
|
0
|
8
|
-8
|
100.00
|
|
2026-02-24
|
0
|
10
|
-10
|
100.00
|
|
2026-02-11
|
0
|
8
|
-8
|
104.50
|
|
2026-02-09
|
1
|
7
|
-6
|
101.00
|
|
2026-01-29
|
0
|
11
|
-11
|
107.00
|
|
2026-01-26
|
5
|
40
|
-35
|
106.00
|
|
2026-01-22
|
3
|
53
|
-50
|
118.50
|
|
2026-01-20
|
6
|
36
|
-30
|
125.00
|
|
2026-01-19
|
8
|
61
|
-53
|
124.00
|
|
2026-01-16
|
6
|
13
|
-7
|
124.00
|
|
2026-01-15
|
135
|
10
|
125
|
125.00
|
|
2026-01-14
|
13
|
0
|
13
|
122.00
|
|
2026-01-09
|
21
|
3
|
18
|
118.50
|
|
2026-01-08
|
9
|
0
|
9
|
110.50
|
|
2026-01-07
|
2
|
44
|
-42
|
113.00
|
|
2026-01-02
|
55
|
14
|
41
|
113.50
|
|
2025-12-31
|
0
|
14
|
-14
|
103.50
|
|
2025-12-24
|
0
|
13
|
-13
|
93.80
|
|
2025-12-22
|
5
|
0
|
5
|
93.60
|
|
2025-12-18
|
16
|
0
|
16
|
93.40
|
|
2025-12-10
|
6
|
0
|
6
|
92.70
|
|
2025-12-05
|
12
|
3
|
9
|
90.30
|
|
2025-12-04
|
4
|
0
|
4
|
92.40
|
|
2025-12-03
|
0
|
10
|
-10
|
94.00
|
|
2025-12-02
|
0
|
9
|
-9
|
93.60
|
|
2025-11-26
|
9
|
0
|
9
|
89.30
|
|
2025-11-13
|
4
|
0
|
4
|
92.10
|
|
2025-11-12
|
3
|
0
|
3
|
94.80
|
|
2025-11-10
|
4
|
0
|
4
|
94.80
|
|
2025-11-07
|
0
|
2
|
-2
|
93.20
|
|
2025-11-05
|
2
|
0
|
2
|
92.20
|
|
2025-11-04
|
10
|
5
|
5
|
91.40
|
|
2025-10-31
|
10
|
0
|
10
|
95.20
|
|
2025-10-29
|
0
|
2
|
-2
|
94.10
|
|
2025-10-27
|
2
|
0
|
2
|
94.50
|
|
2025-10-23
|
6
|
10
|
-4
|
92.00
|
|
2025-10-21
|
0
|
9
|
-9
|
93.30
|
|
2025-10-20
|
3
|
16
|
-13
|
88.20
|
|
2025-10-17
|
0
|
2
|
-2
|
84.40
|
|
2025-10-15
|
9
|
5
|
4
|
84.00
|
|
2025-10-13
|
6
|
2
|
4
|
85.80
|
|
2025-10-09
|
3
|
0
|
3
|
88.20
|
|
2025-10-08
|
0
|
4
|
-4
|
88.30
|
|
2025-10-03
|
0
|
2
|
-2
|
87.50
|
|
2025-10-02
|
0
|
10
|
-10
|
88.20
|
|
2025-09-25
|
2
|
4
|
-2
|
90.00
|
|
2025-09-18
|
5
|
30
|
-25
|
90.40
|
|
2025-09-17
|
23
|
10
|
13
|
85.10
|
|
2025-09-16
|
0
|
187
|
-187
|
86.80
|
|
2025-09-11
|
0
|
5
|
-5
|
88.40
|
|
2025-09-10
|
5
|
0
|
5
|
90.40
|
|
2025-09-08
|
5
|
0
|
5
|
89.50
|
|
2025-09-05
|
10
|
0
|
10
|
89.80
|
|
2025-08-28
|
10
|
2
|
8
|
89.90
|
|
2025-08-27
|
2
|
0
|
2
|
89.90
|
|
2025-08-19
|
3
|
0
|
3
|
89.50
|
|
2025-08-18
|
7
|
0
|
7
|
89.00
|
|
2025-08-15
|
5
|
0
|
5
|
91.90
|
|
2025-08-13
|
8
|
0
|
8
|
89.60
|
|
2025-07-14
|
0
|
5
|
-5
|
91.50
|
|
2025-07-11
|
2
|
0
|
2
|
93.30
|
|
2025-07-10
|
3
|
0
|
3
|
93.90
|
|
2025-07-03
|
7
|
0
|
7
|
98.40
|
|
2025-06-20
|
0
|
11
|
-11
|
94.20
|
|
2025-06-18
|
3
|
0
|
3
|
97.30
|
|
2025-06-17
|
7
|
0
|
7
|
96.80
|
|
2025-06-16
|
3
|
0
|
3
|
96.20
|
|
2025-06-13
|
5
|
0
|
5
|
96.20
|
|
2025-06-12
|
3
|
0
|
3
|
98.90
|
|
2025-06-10
|
0
|
2
|
-2
|
98.70
|
|
2025-06-03
|
4
|
0
|
4
|
102.00
|
|
2025-06-02
|
3
|
0
|
3
|
103.50
|
|
2025-05-27
|
2
|
0
|
2
|
110.50
|
|
2025-05-26
|
3
|
0
|
3
|
110.50
|
|
2025-05-21
|
5
|
0
|
5
|
108.00
|
|
2025-05-20
|
12
|
3
|
9
|
110.00
|
|
2025-05-19
|
0
|
1
|
-1
|
108.50
|
|
2025-05-15
|
5
|
0
|
5
|
110.50
|
|
2025-05-14
|
8
|
0
|
8
|
110.00
|
|
2025-04-29
|
3
|
0
|
3
|
99.00
|
|
2025-04-18
|
0
|
1
|
-1
|
95.00
|
|
2025-04-14
|
0
|
10
|
-10
|
94.50
|
|
2025-04-11
|
6
|
0
|
6
|
95.50
|
|
2025-04-08
|
20
|
49
|
-29
|
86.40
|
|
2025-04-07
|
0
|
15
|
-15
|
95.90
|
|
2025-03-31
|
1
|
38
|
-37
|
106.50
|
|
2025-03-28
|
8
|
0
|
8
|
112.00
|
|
2025-03-25
|
2
|
0
|
2
|
|
|
2025-03-17
|
4
|
0
|
4
|
115.00
|
|
2025-03-14
|
5
|
0
|
5
|
114.50
|
|
2025-03-07
|
0
|
11
|
-11
|
117.50
|
|
2025-02-10
|
3
|
29
|
-26
|
135.00
|
|
2025-02-06
|
4
|
0
|
4
|
145.00
|
|
2025-02-05
|
2
|
0
|
2
|
146.00
|
|
2025-01-20
|
0
|
2
|
-2
|
141.50
|
|
2025-01-15
|
4
|
0
|
4
|
142.50
|
|
2025-01-14
|
0
|
6
|
-6
|
141.50
|
|
2025-01-09
|
16
|
9
|
7
|
141.50
|
|
2025-01-08
|
1
|
4
|
-3
|
142.00
|
|
2025-01-07
|
0
|
25
|
-25
|
143.50
|
|
2025-01-06
|
3
|
0
|
3
|
145.50
|
|
2024-12-20
|
4
|
32
|
-28
|
143.50
|
|
2024-12-04
|
0
|
5
|
-5
|
164.50
|
|
2024-12-02
|
10
|
0
|
10
|
161.00
|
|
2024-11-28
|
0
|
7
|
-7
|
160.50
|
|
2024-11-19
|
8
|
0
|
8
|
152.50
|
|
2024-11-14
|
3
|
29
|
-26
|
155.50
|
|
2024-10-25
|
31
|
128
|
-97
|
187.50
|
|
2024-10-24
|
110
|
23
|
87
|
192.00
|
|
2024-10-23
|
22
|
63
|
-41
|
191.50
|
|
2024-10-22
|
16
|
35
|
-19
|
193.50
|
|
2024-10-16
|
22
|
6
|
16
|
186.50
|
|
2024-10-11
|
17
|
0
|
17
|
176.00
|
|
2024-10-09
|
24
|
0
|
24
|
174.50
|
|
2024-10-08
|
5
|
8
|
-3
|
174.50
|
|
2024-10-07
|
0
|
5
|
-5
|
176.50
|
|
2024-10-01
|
0
|
29
|
-29
|
183.50
|
|
2024-09-30
|
0
|
16
|
-16
|
183.50
|
|
2024-09-24
|
1
|
11
|
-10
|
187.00
|
|
2024-09-20
|
31
|
13
|
18
|
189.00
|
|
2024-09-19
|
43
|
5
|
38
|
184.00
|
|
2024-09-18
|
5
|
28
|
-23
|
182.50
|
|
2024-09-13
|
6
|
3
|
3
|
170.50
|
|
2024-09-12
|
13
|
7
|
6
|
171.50
|
|
2024-09-11
|
12
|
0
|
12
|
170.00
|
|
2024-09-09
|
1
|
22
|
-21
|
173.50
|
|
2024-09-06
|
15
|
6
|
9
|
169.00
|
|
2024-09-05
|
13
|
0
|
13
|
174.00
|
|
2024-09-03
|
7
|
0
|
7
|
176.50
|
|
2024-09-02
|
4
|
87
|
-83
|
179.00
|
|
2024-08-30
|
1
|
90
|
-89
|
176.50
|
|
2024-08-28
|
23
|
5
|
18
|
184.50
|
|
2024-08-27
|
90
|
22
|
68
|
188.00
|
|
2024-08-19
|
3
|
108
|
-105
|
197.50
|
|
2024-08-16
|
10
|
55
|
-45
|
201.00
|
|
2024-08-12
|
7
|
45
|
-38
|
186.50
|
|
2024-08-08
|
5
|
0
|
5
|
164.00
|
|
2024-08-06
|
148
|
10
|
138
|
160.00
|
|
2024-08-05
|
56
|
15
|
41
|
164.00
|
|
2024-08-02
|
16
|
2
|
14
|
182.00
|
|
2024-07-26
|
2
|
9
|
-7
|
174.00
|
|
2024-07-22
|
47
|
6
|
41
|
174.50
|
|
2024-07-18
|
50
|
168
|
-118
|
193.50
|
|
2024-07-17
|
172
|
3
|
169
|
187.50
|
|
2024-07-15
|
0
|
8
|
-8
|
163.00
|
|
2024-07-10
|
0
|
8
|
-8
|
162.50
|
|
2024-06-27
|
0
|
20
|
-20
|
161.00
|
|
2024-06-26
|
15
|
0
|
15
|
161.00
|
|
2024-06-25
|
0
|
249
|
-249
|
159.50
|
|
2024-06-24
|
391
|
108
|
283
|
165.50
|
|
2024-06-20
|
0
|
15
|
-15
|
167.00
|
|
2024-06-19
|
14
|
104
|
-90
|
161.00
|
|
2024-06-18
|
0
|
133
|
-133
|
166.50
|
|
2024-06-13
|
3
|
37
|
-34
|
164.00
|
|
2024-06-07
|
91
|
0
|
91
|
145.00
|
| 合計 | 2300 | 2801 | -501 | |
