點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

士開 (5324) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
37% (20/54 天)
分點戰力評分 (BP Score) 表現平平
-69 pts
5日大漲率 11.1%
10日大漲率 11.1%
20日大漲率 16.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
5
-5
12.15
2026-05-27
6
0
6
11.95
2026-05-08
2
0
2
10.60
2026-05-06
19
0
19
10.60
2026-05-05
13
0
13
10.65
2026-04-30
2
0
2
10.65
2026-04-29
2
0
2
10.70
2026-04-27
10
0
10
10.70
2026-04-15
3
0
3
11.95
2026-04-09
10
0
10
12.00
2026-04-02
2
0
2
12.00
2026-03-25
1
0
1
11.20
2026-03-19
7
0
7
10.95
2026-03-09
10
0
10
10.15
2026-03-04
19
0
19
10.00
2026-02-23
5
0
5
10.60
2026-02-11
11
0
11
10.60
2026-02-06
10
0
10
10.55
2026-02-05
7
0
7
10.85
2026-02-04
6
0
6
11.15
2026-02-03
4
0
4
11.25
2026-01-29
0
50
-50
11.35
2026-01-28
9
0
9
11.45
2026-01-27
58
0
58
10.95
2026-01-12
1
5
-4
10.60
2025-12-30
5
0
5
10.25
2025-12-10
3
0
3
10.40
2025-11-20
0
4
-4
10.60
2025-11-18
5
0
5
10.60
2025-09-09
2
0
2
10.55
2025-08-15
4
0
4
11.00
2025-08-14
1
0
1
11.05
2025-08-13
3
0
3
11.10
2025-08-11
5
0
5
11.05
2025-08-08
2
0
2
11.15
2025-08-07
2
0
2
11.20
2025-08-06
0
5
-5
11.40
2025-07-29
5
0
5
11.05
2025-06-17
10
0
10
11.70
2024-12-09
25
0
25
13.45
2024-12-06
19
0
19
13.40
2024-12-05
0
8
-8
13.30
2024-12-04
0
11
-11
13.45
2024-11-14
0
4
-4
12.00
2024-10-11
0
163
-163
12.85
2024-10-09
8
0
8
11.70
2024-10-08
7
2
5
12.00
2024-10-07
2
0
2
11.95
2024-10-04
4
0
4
11.75
2024-10-01
4
0
4
11.80
2024-09-25
0
55
-55
12.00
2024-09-19
8
0
8
12.35
2024-09-18
8
0
8
12.45
2024-09-12
15
0
15
12.40
2024-09-11
10
0
10
12.40
2024-09-09
13
0
13
12.75
2024-09-06
32
0
32
12.85
2024-09-05
12
5
7
12.85
2024-09-04
24
0
24
12.80
2024-08-30
15
0
15
13.20
2024-08-29
11
0
11
13.35
2024-08-28
30
0
30
13.35
2024-07-30
0
15
-15
15.00
2024-06-13
18
0
18
13.75
合計 529 332 197