| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
16
|
224
|
-208
|
161.50
|
|
2026-06-04
|
11
|
226
|
-215
|
163.00
|
|
2026-06-03
|
2452
|
80
|
2372
|
168.00
|
|
2026-06-02
|
5817
|
569
|
5248
|
171.50
|
|
2026-06-01
|
4273
|
1051
|
3222
|
179.00
|
|
2026-05-29
|
23
|
653
|
-630
|
168.00
|
|
2026-05-27
|
76
|
1119
|
-1043
|
166.00
|
|
2026-05-26
|
160
|
357
|
-197
|
165.00
|
|
2026-05-25
|
13
|
118
|
-105
|
168.50
|
|
2026-05-22
|
207
|
408
|
-201
|
162.00
|
|
2026-05-20
|
5475
|
9
|
5466
|
159.00
|
|
2026-05-19
|
2703
|
518
|
2185
|
157.50
|
|
2026-05-18
|
216
|
10
|
206
|
159.00
|
|
2026-05-15
|
58
|
792
|
-734
|
176.50
|
|
2026-05-14
|
208
|
30
|
178
|
175.00
|
|
2026-05-13
|
861
|
227
|
634
|
168.00
|
|
2026-05-12
|
347
|
1021
|
-674
|
170.00
|
|
2026-05-07
|
227
|
5
|
222
|
185.50
|
|
2026-05-05
|
297
|
61
|
236
|
154.00
|
|
2026-05-04
|
236
|
12
|
224
|
151.00
|
|
2026-04-30
|
514
|
34
|
480
|
145.50
|
|
2026-04-29
|
179
|
6
|
173
|
144.00
|
|
2026-04-28
|
195
|
25
|
170
|
146.00
|
|
2026-04-27
|
16
|
776
|
-760
|
138.50
|
|
2026-04-24
|
29
|
392
|
-363
|
140.50
|
|
2026-04-23
|
137
|
528
|
-391
|
136.00
|
|
2026-04-22
|
882
|
23
|
859
|
145.00
|
|
2026-04-20
|
7
|
1013
|
-1006
|
139.00
|
|
2026-04-17
|
15
|
953
|
-938
|
132.00
|
|
2026-04-16
|
1144
|
908
|
236
|
132.50
|
|
2026-04-15
|
202
|
88
|
114
|
127.50
|
|
2026-04-14
|
64
|
479
|
-415
|
124.50
|
|
2026-04-13
|
3
|
338
|
-335
|
125.50
|
|
2026-04-10
|
589
|
290
|
299
|
129.00
|
|
2026-04-08
|
1553
|
9
|
1544
|
131.00
|
|
2026-04-07
|
1487
|
22
|
1465
|
121.00
|
|
2026-04-02
|
435
|
55
|
380
|
110.00
|
|
2026-04-01
|
201
|
13
|
188
|
118.00
|
|
2026-03-31
|
2455
|
32
|
2423
|
116.00
|
|
2026-03-30
|
1000
|
4941
|
-3941
|
117.00
|
|
2026-03-24
|
37
|
96
|
-59
|
113.00
|
|
2026-03-23
|
1
|
84
|
-83
|
113.00
|
|
2026-03-20
|
0
|
704
|
-704
|
116.00
|
|
2026-03-18
|
62
|
8
|
54
|
121.00
|
|
2026-03-17
|
114
|
9
|
105
|
118.50
|
|
2026-03-13
|
161
|
64
|
97
|
114.00
|
|
2026-03-12
|
9
|
286
|
-277
|
107.50
|
|
2026-03-09
|
3
|
203
|
-200
|
110.00
|
|
2026-03-06
|
7
|
39
|
-32
|
118.50
|
|
2026-03-04
|
0
|
217
|
-217
|
116.00
|
|
2026-03-02
|
13
|
246
|
-233
|
129.50
|
|
2026-02-26
|
5
|
872
|
-867
|
133.50
|
|
2026-02-25
|
1068
|
359
|
709
|
135.00
|
|
2026-02-24
|
1459
|
331
|
1128
|
137.50
|
|
2026-02-09
|
1624
|
43
|
1581
|
126.00
|
|
2026-02-06
|
213
|
11
|
202
|
120.00
|
|
2026-02-04
|
156
|
13
|
143
|
122.00
|
|
2026-02-02
|
4
|
267
|
-263
|
136.50
|
|
2026-01-28
|
96
|
589
|
-493
|
163.00
|
|
2026-01-27
|
163
|
515
|
-352
|
159.50
|
|
2026-01-23
|
1081
|
193
|
888
|
146.50
|
|
2026-01-22
|
1481
|
140
|
1341
|
145.50
|
|
2026-01-21
|
990
|
107
|
883
|
146.50
|
|
2026-01-20
|
528
|
727
|
-199
|
141.50
|
|
2026-01-19
|
808
|
115
|
693
|
139.00
|
|
2026-01-16
|
563
|
208
|
355
|
139.50
|
|
2026-01-15
|
1509
|
246
|
1263
|
127.00
|
|
2026-01-14
|
892
|
55
|
837
|
124.00
|
|
2026-01-13
|
276
|
1208
|
-932
|
117.50
|
|
2026-01-12
|
1460
|
260
|
1200
|
119.00
|
|
2026-01-09
|
1237
|
793
|
444
|
108.50
|
|
2026-01-07
|
229
|
18
|
211
|
103.50
|
|
2026-01-05
|
11
|
601
|
-590
|
93.20
|
|
2026-01-02
|
55
|
832
|
-777
|
92.30
|
|
2025-12-31
|
1
|
23
|
-22
|
92.10
|
|
2025-12-30
|
55
|
0
|
55
|
94.50
|
|
2025-12-29
|
0
|
27
|
-27
|
96.00
|
|
2025-12-24
|
0
|
442
|
-442
|
99.20
|
|
2025-12-16
|
1
|
32
|
-31
|
92.30
|
|
2025-12-10
|
100
|
0
|
100
|
92.60
|
|
2025-12-05
|
1
|
12
|
-11
|
92.30
|
|
2025-12-04
|
2
|
127
|
-125
|
91.30
|
|
2025-12-03
|
0
|
10
|
-10
|
91.20
|
|
2025-12-02
|
0
|
17
|
-17
|
92.50
|
|
2025-11-28
|
100
|
6
|
94
|
90.50
|
|
2025-11-27
|
0
|
30
|
-30
|
91.10
|
|
2025-11-25
|
113
|
254
|
-141
|
90.10
|
|
2025-11-20
|
7
|
45
|
-38
|
89.80
|
|
2025-11-14
|
108
|
7
|
101
|
90.60
|
|
2025-11-11
|
0
|
45
|
-45
|
92.20
|
|
2025-11-03
|
44
|
302
|
-258
|
97.20
|
|
2025-10-30
|
1
|
184
|
-183
|
98.00
|
|
2025-10-23
|
42
|
3
|
39
|
101.50
|
|
2025-10-22
|
59
|
22
|
37
|
103.50
|
|
2025-10-15
|
2
|
37
|
-35
|
97.80
|
|
2025-10-07
|
0
|
362
|
-362
|
102.00
|
|
2025-10-03
|
0
|
99
|
-99
|
101.50
|
|
2025-10-02
|
8
|
151
|
-143
|
101.00
|
|
2025-10-01
|
0
|
21
|
-21
|
99.50
|
|
2025-09-26
|
56
|
6
|
50
|
101.00
|
|
2025-09-25
|
4
|
200
|
-196
|
101.50
|
|
2025-09-22
|
1125
|
20
|
1105
|
102.50
|
|
2025-09-04
|
433
|
0
|
433
|
91.50
|
|
2025-09-02
|
250
|
0
|
250
|
91.20
|
|
2025-08-27
|
72
|
145
|
-73
|
92.50
|
|
2025-08-26
|
0
|
50
|
-50
|
92.00
|
|
2025-08-14
|
1
|
27
|
-26
|
94.70
|
|
2025-08-06
|
15
|
0
|
15
|
96.60
|
|
2025-08-04
|
1000
|
0
|
1000
|
95.00
|
|
2025-08-01
|
961
|
1
|
960
|
94.90
|
|
2025-07-30
|
25
|
1
|
24
|
94.40
|
|
2025-07-28
|
950
|
0
|
950
|
94.80
|
|
2025-07-24
|
440
|
1300
|
-860
|
95.20
|
|
2025-07-22
|
0
|
1256
|
-1256
|
91.00
|
|
2025-07-21
|
0
|
1303
|
-1303
|
92.20
|
|
2025-07-15
|
64
|
5
|
59
|
93.70
|
|
2025-07-10
|
0
|
36
|
-36
|
91.70
|
|
2025-07-09
|
0
|
350
|
-350
|
91.70
|
|
2025-07-08
|
162
|
4
|
158
|
91.00
|
|
2025-07-04
|
30
|
1435
|
-1405
|
94.00
|
|
2025-06-26
|
0
|
57
|
-57
|
98.20
|
|
2025-06-20
|
100
|
0
|
100
|
93.40
|
|
2025-06-19
|
3200
|
0
|
3200
|
94.00
|
|
2025-06-18
|
2
|
196
|
-194
|
94.00
|
|
2025-06-03
|
19
|
2215
|
-2196
|
80.40
|
|
2025-05-26
|
7
|
3552
|
-3545
|
87.50
|
|
2025-05-21
|
122
|
0
|
122
|
90.00
|
|
2025-05-09
|
125
|
155
|
-30
|
88.90
|
|
2025-05-02
|
3
|
75
|
-72
|
89.80
|
|
2025-04-29
|
108
|
1
|
107
|
91.10
|
|
2025-04-24
|
6
|
50
|
-44
|
91.20
|
|
2025-04-21
|
2091
|
0
|
2091
|
89.30
|
|
2025-04-18
|
12
|
0
|
12
|
90.70
|
|
2025-04-17
|
52
|
7
|
45
|
90.00
|
|
2025-04-11
|
97
|
0
|
97
|
90.00
|
|
2025-04-02
|
851
|
7
|
844
|
97.00
|
|
2025-04-01
|
115
|
0
|
115
|
98.30
|
|
2025-03-31
|
1
|
108
|
-107
|
93.10
|
|
2025-03-27
|
60
|
0
|
60
|
96.70
|
|
2025-03-20
|
343
|
1
|
342
|
98.80
|
|
2025-03-18
|
221
|
0
|
221
|
95.00
|
|
2025-03-14
|
1110
|
9
|
1101
|
96.00
|
|
2025-03-10
|
300
|
4
|
296
|
102.50
|
|
2025-03-07
|
0
|
29
|
-29
|
100.00
|
|
2025-03-06
|
4
|
69
|
-65
|
101.00
|
|
2025-03-03
|
103
|
5
|
98
|
99.40
|
|
2025-02-21
|
58
|
196
|
-138
|
99.80
|
|
2025-02-19
|
2
|
536
|
-534
|
90.00
|
|
2025-02-17
|
2
|
32
|
-30
|
87.60
|
|
2025-02-11
|
62
|
8
|
54
|
85.70
|
|
2025-02-10
|
1
|
397
|
-396
|
87.50
|
|
2025-02-04
|
1
|
34
|
-33
|
87.90
|
|
2025-02-03
|
99
|
33
|
66
|
88.10
|
|
2025-01-22
|
0
|
100
|
-100
|
94.70
|
|
2025-01-14
|
194
|
0
|
194
|
95.20
|
|
2025-01-13
|
2
|
19
|
-17
|
94.50
|
|
2025-01-09
|
302
|
81
|
221
|
98.00
|
|
2025-01-08
|
6
|
45
|
-39
|
100.50
|
|
2025-01-06
|
53
|
0
|
53
|
100.00
|
|
2025-01-03
|
17
|
341
|
-324
|
99.30
|
|
2025-01-02
|
1
|
110
|
-109
|
101.50
|
|
2024-12-25
|
278
|
12
|
266
|
101.00
|
|
2024-12-24
|
460
|
222
|
238
|
102.50
|
|
2024-12-19
|
54
|
0
|
54
|
96.50
|
|
2024-12-18
|
200
|
77
|
123
|
96.50
|
|
2024-12-16
|
0
|
15
|
-15
|
90.70
|
|
2024-12-12
|
74
|
611
|
-537
|
92.60
|
|
2024-11-22
|
1485
|
0
|
1485
|
92.10
|
|
2024-11-21
|
50
|
0
|
50
|
91.70
|
|
2024-11-14
|
1521
|
1
|
1520
|
89.90
|
|
2024-11-12
|
41
|
0
|
41
|
94.20
|
|
2024-11-01
|
297
|
10
|
287
|
95.00
|
|
2024-10-23
|
1
|
32
|
-31
|
98.00
|
|
2024-10-22
|
1
|
211
|
-210
|
99.00
|
|
2024-10-18
|
1
|
47
|
-46
|
98.20
|
|
2024-10-11
|
0
|
50
|
-50
|
102.00
|
|
2024-10-09
|
0
|
56
|
-56
|
102.50
|
|
2024-10-08
|
57
|
3
|
54
|
101.50
|
|
2024-10-04
|
101
|
6
|
95
|
100.00
|
|
2024-09-26
|
0
|
36
|
-36
|
105.00
|
|
2024-09-09
|
1
|
800
|
-799
|
113.50
|
|
2024-09-05
|
722
|
10
|
712
|
118.50
|
|
2024-09-04
|
918
|
1
|
917
|
121.00
|
|
2024-09-03
|
0
|
100
|
-100
|
120.50
|
|
2024-08-29
|
167
|
0
|
167
|
122.00
|
|
2024-08-23
|
91
|
1
|
90
|
122.00
|
|
2024-08-22
|
46
|
0
|
46
|
118.50
|
|
2024-08-21
|
113
|
1
|
112
|
119.00
|
|
2024-08-09
|
65
|
12
|
53
|
118.50
|
|
2024-08-02
|
200
|
1
|
199
|
117.50
|
|
2024-08-01
|
685
|
0
|
685
|
118.00
|
|
2024-07-29
|
0
|
110
|
-110
|
114.50
|
|
2024-07-23
|
0
|
200
|
-200
|
115.50
|
|
2024-07-22
|
1761
|
0
|
1761
|
115.50
|
|
2024-07-19
|
20
|
0
|
20
|
118.50
|
|
2024-07-17
|
0
|
131
|
-131
|
121.00
|
|
2024-07-16
|
198
|
0
|
198
|
119.50
|
|
2024-07-12
|
1052
|
98
|
954
|
121.50
|
|
2024-07-08
|
1253
|
0
|
1253
|
123.00
|
|
2024-07-03
|
1272
|
74
|
1198
|
|
|
2024-07-02
|
35
|
329
|
-294
|
142.00
|
|
2024-07-01
|
1433
|
87
|
1346
|
142.00
|
|
2024-06-27
|
2
|
52
|
-50
|
118.00
|
|
2024-06-26
|
0
|
76
|
-76
|
121.50
|
|
2024-06-25
|
6
|
3179
|
-3173
|
118.50
|
|
2024-06-24
|
0
|
2377
|
-2377
|
121.50
|
|
2024-06-21
|
1
|
1947
|
-1946
|
122.50
|
|
2024-06-20
|
14
|
1518
|
-1504
|
126.50
|
|
2024-06-17
|
3
|
65
|
-62
|
111.00
|
|
2024-06-14
|
2
|
151
|
-149
|
110.00
|
|
2024-06-13
|
6
|
357
|
-351
|
114.50
|
|
2024-06-11
|
11
|
2109
|
-2098
|
112.50
|
| 合計 | 81880 | 60918 | 20962 | |
