| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
38
|
20
|
18
|
280.50
|
|
2026-06-04
|
1
|
40
|
-39
|
303.00
|
|
2026-06-03
|
1
|
37
|
-36
|
305.00
|
|
2026-06-02
|
3
|
93
|
-90
|
320.00
|
|
2026-05-29
|
70
|
28
|
42
|
270.00
|
|
2026-05-28
|
21
|
70
|
-49
|
266.50
|
|
2026-05-22
|
20
|
55
|
-35
|
297.00
|
|
2026-05-21
|
0
|
16
|
-16
|
287.00
|
|
2026-05-20
|
36
|
8
|
28
|
278.00
|
|
2026-05-19
|
10
|
62
|
-52
|
292.00
|
|
2026-05-15
|
68
|
12
|
56
|
299.00
|
|
2026-05-14
|
44
|
16
|
28
|
315.50
|
|
2026-05-13
|
43
|
28
|
15
|
311.00
|
|
2026-05-06
|
30
|
6
|
24
|
378.50
|
|
2026-04-30
|
21
|
5
|
16
|
358.00
|
|
2026-04-27
|
4
|
61
|
-57
|
308.50
|
|
2026-04-24
|
13
|
55
|
-42
|
335.50
|
|
2026-04-23
|
48
|
6
|
42
|
363.00
|
|
2026-04-20
|
99
|
51
|
48
|
400.00
|
|
2026-04-13
|
3
|
67
|
-64
|
287.50
|
|
2026-04-10
|
44
|
5
|
39
|
292.00
|
|
2026-04-08
|
86
|
12
|
74
|
284.50
|
|
2026-04-07
|
145
|
16
|
129
|
271.00
|
|
2026-04-02
|
94
|
2
|
92
|
246.50
|
|
2026-03-31
|
1
|
196
|
-195
|
204.50
|
|
2026-03-30
|
21
|
49
|
-28
|
218.00
|
|
2026-03-26
|
39
|
2
|
37
|
214.00
|
|
2026-03-24
|
0
|
58
|
-58
|
192.50
|
|
2026-03-18
|
5
|
50
|
-45
|
212.00
|
|
2026-03-17
|
32
|
660
|
-628
|
193.00
|
|
2026-03-11
|
30
|
0
|
30
|
201.00
|
|
2026-03-10
|
25
|
10
|
15
|
183.00
|
|
2026-03-05
|
510
|
0
|
510
|
190.00
|
|
2026-03-03
|
3
|
31
|
-28
|
192.00
|
|
2026-02-26
|
17
|
32
|
-15
|
212.50
|
|
2026-02-25
|
181
|
99
|
82
|
216.00
|
|
2026-02-24
|
76
|
18
|
58
|
196.50
|
|
2026-02-23
|
79
|
4
|
75
|
179.00
|
|
2026-02-11
|
58
|
155
|
-97
|
163.00
|
|
2026-02-09
|
113
|
0
|
113
|
141.00
|
|
2026-02-06
|
109
|
13
|
96
|
136.50
|
|
2026-02-05
|
73
|
17
|
56
|
132.00
|
|
2026-02-04
|
49
|
0
|
49
|
135.00
|
|
2026-02-03
|
117
|
2
|
115
|
123.00
|
|
2026-01-08
|
3
|
83
|
-80
|
89.00
|
|
2026-01-05
|
1
|
140
|
-139
|
88.80
|
|
2025-12-24
|
2
|
16
|
-14
|
88.50
|
|
2025-12-23
|
43
|
14
|
29
|
87.00
|
|
2025-12-16
|
15
|
0
|
15
|
79.00
|
|
2025-12-12
|
50
|
4
|
46
|
77.50
|
|
2025-11-26
|
40
|
0
|
40
|
56.50
|
|
2025-11-11
|
10
|
0
|
10
|
61.50
|
|
2025-11-03
|
12
|
333
|
-321
|
68.40
|
|
2025-10-31
|
2
|
133
|
-131
|
68.50
|
|
2025-10-30
|
17
|
369
|
-352
|
63.00
|
|
2025-10-29
|
761
|
37
|
724
|
59.40
|
|
2025-10-28
|
40
|
0
|
40
|
54.00
|
|
2025-10-22
|
21
|
100
|
-79
|
61.50
|
|
2025-10-21
|
11
|
0
|
11
|
61.40
|
|
2025-10-20
|
0
|
100
|
-100
|
60.00
|
|
2025-10-09
|
15
|
72
|
-57
|
68.40
|
|
2025-10-03
|
0
|
49
|
-49
|
65.90
|
|
2025-10-02
|
99
|
11
|
88
|
68.60
|
|
2025-10-01
|
19
|
101
|
-82
|
65.10
|
|
2025-09-30
|
311
|
60
|
251
|
59.20
|
|
2025-09-25
|
30
|
1
|
29
|
57.50
|
|
2025-09-24
|
95
|
0
|
95
|
56.60
|
|
2025-09-23
|
82
|
0
|
82
|
56.40
|
|
2025-09-12
|
2
|
205
|
-203
|
51.50
|
|
2025-09-05
|
184
|
77
|
107
|
48.40
|
|
2025-09-02
|
200
|
10
|
190
|
42.35
|
|
2025-08-20
|
81
|
0
|
81
|
44.95
|
|
2025-08-13
|
120
|
3
|
117
|
44.30
|
|
2025-08-08
|
2
|
52
|
-50
|
35.10
|
|
2025-08-05
|
255
|
10
|
245
|
35.00
|
|
2025-08-04
|
250
|
0
|
250
|
34.95
|
|
2025-07-29
|
4
|
72
|
-68
|
33.65
|
|
2025-07-11
|
73
|
0
|
73
|
30.10
|
|
2025-06-20
|
205
|
44
|
161
|
28.60
|
|
2025-06-13
|
55
|
0
|
55
|
20.95
|
|
2025-06-12
|
70
|
0
|
70
|
21.15
|
|
2025-06-06
|
60
|
0
|
60
|
21.00
|
|
2025-05-27
|
48
|
2
|
46
|
16.80
|
|
2025-05-26
|
9
|
100
|
-91
|
17.00
|
|
2025-05-22
|
100
|
8
|
92
|
14.10
|
|
2025-05-20
|
7
|
0
|
7
|
11.70
|
|
2024-07-30
|
0
|
10
|
-10
|
14.55
|
| 合計 | 5884 | 4383 | 1501 | |
