| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
21
|
-19
|
1130.00
|
|
2026-05-29
|
1
|
20
|
-19
|
993.00
|
|
2026-05-28
|
0
|
43
|
-43
|
1035.00
|
|
2026-05-27
|
118
|
37
|
81
|
1110.00
|
|
2026-05-21
|
2
|
20
|
-18
|
929.00
|
|
2026-05-20
|
5
|
0
|
5
|
916.00
|
|
2026-05-18
|
1
|
11
|
-10
|
985.00
|
|
2026-05-13
|
35
|
61
|
-26
|
950.00
|
|
2026-05-11
|
26
|
1
|
25
|
896.00
|
|
2026-05-06
|
7
|
29
|
-22
|
877.00
|
|
2026-04-28
|
1
|
17
|
-16
|
881.00
|
|
2026-04-24
|
1
|
85
|
-84
|
972.00
|
|
2026-04-22
|
0
|
17
|
-17
|
896.00
|
|
2026-04-15
|
2
|
42
|
-40
|
822.00
|
|
2026-04-09
|
12
|
0
|
12
|
695.00
|
|
2026-04-08
|
16
|
4
|
12
|
693.00
|
|
2026-04-07
|
1
|
68
|
-67
|
688.00
|
|
2026-04-01
|
7
|
1
|
6
|
718.00
|
|
2026-03-26
|
1
|
30
|
-29
|
752.00
|
|
2026-03-24
|
359
|
12
|
347
|
750.00
|
|
2026-03-23
|
139
|
12
|
127
|
723.00
|
|
2026-03-20
|
29
|
4
|
25
|
712.00
|
|
2026-03-19
|
13
|
0
|
13
|
680.00
|
|
2026-03-12
|
0
|
9
|
-9
|
697.00
|
|
2026-03-11
|
3
|
137
|
-134
|
697.00
|
|
2026-03-09
|
120
|
0
|
120
|
658.00
|
|
2026-03-06
|
10
|
0
|
10
|
668.00
|
|
2026-03-03
|
9
|
1
|
8
|
688.00
|
|
2026-02-26
|
27
|
15
|
12
|
723.00
|
|
2026-02-25
|
13
|
1
|
12
|
701.00
|
|
2026-02-24
|
1
|
17
|
-16
|
670.00
|
|
2026-02-23
|
10
|
0
|
10
|
659.00
|
|
2026-02-06
|
3
|
17
|
-14
|
621.00
|
|
2026-02-04
|
0
|
85
|
-85
|
638.00
|
|
2026-02-03
|
5
|
16
|
-11
|
651.00
|
|
2026-01-29
|
4
|
21
|
-17
|
678.00
|
|
2026-01-27
|
1
|
7
|
-6
|
655.00
|
|
2026-01-26
|
15
|
144
|
-129
|
660.00
|
|
2026-01-23
|
2
|
125
|
-123
|
684.00
|
|
2026-01-20
|
22
|
65
|
-43
|
709.00
|
|
2026-01-19
|
0
|
153
|
-153
|
752.00
|
|
2026-01-16
|
27
|
246
|
-219
|
788.00
|
|
2026-01-14
|
158
|
27
|
131
|
804.00
|
|
2026-01-13
|
129
|
55
|
74
|
812.00
|
|
2026-01-08
|
63
|
25
|
38
|
786.00
|
|
2025-12-30
|
18
|
147
|
-129
|
779.00
|
|
2025-12-26
|
48
|
2
|
46
|
791.00
|
|
2025-12-23
|
6
|
0
|
6
|
759.00
|
|
2025-12-19
|
4
|
0
|
4
|
791.00
|
|
2025-12-18
|
0
|
7
|
-7
|
763.00
|
|
2025-12-15
|
0
|
8
|
-8
|
827.00
|
|
2025-12-11
|
29
|
4
|
25
|
803.00
|
|
2025-12-10
|
34
|
7
|
27
|
780.00
|
|
2025-12-09
|
43
|
0
|
43
|
740.00
|
|
2025-12-05
|
45
|
27
|
18
|
728.00
|
|
2025-12-04
|
3
|
35
|
-32
|
695.00
|
|
2025-12-01
|
7
|
22
|
-15
|
671.00
|
|
2025-11-28
|
76
|
1
|
75
|
696.00
|
|
2025-11-13
|
0
|
33
|
-33
|
683.00
|
|
2025-11-12
|
40
|
93
|
-53
|
640.00
|
|
2025-11-11
|
10
|
190
|
-180
|
641.00
|
|
2025-11-07
|
37
|
2
|
35
|
755.00
|
|
2025-11-06
|
0
|
19
|
-19
|
754.00
|
|
2025-11-04
|
0
|
96
|
-96
|
735.00
|
|
2025-10-30
|
21
|
7
|
14
|
786.00
|
|
2025-10-28
|
5
|
16
|
-11
|
727.00
|
|
2025-10-22
|
19
|
188
|
-169
|
750.00
|
|
2025-10-21
|
9
|
17
|
-8
|
802.00
|
|
2025-10-17
|
163
|
21
|
142
|
828.00
|
|
2025-10-16
|
55
|
18
|
37
|
875.00
|
|
2025-10-15
|
39
|
2
|
37
|
880.00
|
|
2025-10-14
|
211
|
18
|
193
|
800.00
|
|
2025-10-13
|
16
|
2
|
14
|
831.00
|
|
2025-10-09
|
20
|
0
|
20
|
837.00
|
|
2025-10-08
|
181
|
8
|
173
|
846.00
|
|
2025-10-07
|
172
|
11
|
161
|
822.00
|
|
2025-10-03
|
1
|
18
|
-17
|
767.00
|
|
2025-10-02
|
14
|
3
|
11
|
800.00
|
|
2025-10-01
|
27
|
12
|
15
|
800.00
|
|
2025-09-30
|
32
|
1
|
31
|
775.00
|
|
2025-09-26
|
42
|
2
|
40
|
757.00
|
|
2025-09-25
|
11
|
1
|
10
|
772.00
|
|
2025-09-22
|
1
|
20
|
-19
|
792.00
|
|
2025-09-19
|
10
|
0
|
10
|
799.00
|
|
2025-09-18
|
45
|
15
|
30
|
796.00
|
|
2025-09-17
|
92
|
54
|
38
|
779.00
|
|
2025-09-15
|
4
|
85
|
-81
|
846.00
|
|
2025-09-12
|
3
|
128
|
-125
|
904.00
|
|
2025-09-10
|
92
|
10
|
82
|
953.00
|
|
2025-09-08
|
124
|
0
|
124
|
962.00
|
|
2025-09-05
|
118
|
13
|
105
|
961.00
|
|
2025-09-03
|
11
|
50
|
-39
|
854.00
|
|
2025-09-01
|
168
|
34
|
134
|
981.00
|
|
2025-08-29
|
32
|
5
|
27
|
892.00
|
|
2025-08-28
|
38
|
25
|
13
|
826.00
|
|
2025-08-27
|
63
|
2
|
61
|
826.00
|
|
2025-08-20
|
0
|
18
|
-18
|
737.00
|
|
2025-08-19
|
24
|
1
|
23
|
762.00
|
|
2025-08-18
|
10
|
0
|
10
|
754.00
|
|
2025-08-15
|
33
|
0
|
33
|
686.00
|
|
2025-08-12
|
65
|
30
|
35
|
612.00
|
|
2025-08-08
|
36
|
12
|
24
|
587.00
|
|
2025-08-01
|
0
|
25
|
-25
|
492.00
|
|
2025-07-31
|
7
|
57
|
-50
|
490.00
|
|
2025-07-30
|
0
|
58
|
-58
|
485.00
|
|
2025-07-28
|
47
|
0
|
47
|
505.00
|
|
2025-07-25
|
36
|
0
|
36
|
510.00
|
|
2025-07-23
|
0
|
10
|
-10
|
494.50
|
|
2025-07-22
|
0
|
35
|
-35
|
507.00
|
|
2025-07-21
|
1
|
9
|
-8
|
523.00
|
|
2025-07-17
|
6
|
1
|
5
|
519.00
|
|
2025-07-11
|
25
|
1
|
24
|
499.00
|
|
2025-07-10
|
18
|
10
|
8
|
482.00
|
|
2025-07-09
|
31
|
96
|
-65
|
470.00
|
|
2025-07-08
|
43
|
136
|
-93
|
434.00
|
|
2025-07-07
|
133
|
1
|
132
|
413.50
|
|
2025-07-01
|
157
|
5
|
152
|
410.00
|
|
2025-06-23
|
8
|
97
|
-89
|
409.00
|
|
2025-06-19
|
30
|
5
|
25
|
383.00
|
|
2025-06-17
|
4
|
1
|
3
|
391.50
|
|
2025-06-16
|
0
|
8
|
-8
|
385.00
|
|
2025-06-13
|
104
|
3
|
101
|
406.00
|
|
2025-06-10
|
10
|
3
|
7
|
405.50
|
|
2025-06-05
|
4
|
0
|
4
|
400.00
|
|
2025-06-04
|
70
|
9
|
61
|
402.50
|
|
2025-05-29
|
8
|
0
|
8
|
380.50
|
|
2025-05-27
|
10
|
0
|
10
|
370.00
|
|
2025-05-22
|
10
|
0
|
10
|
366.50
|
|
2025-05-12
|
0
|
72
|
-72
|
383.00
|
|
2025-05-09
|
28
|
1
|
27
|
386.00
|
|
2025-05-05
|
0
|
23
|
-23
|
394.00
|
|
2025-05-02
|
0
|
12
|
-12
|
404.00
|
|
2025-04-30
|
0
|
5
|
-5
|
401.50
|
|
2025-04-25
|
5
|
0
|
5
|
385.00
|
|
2025-04-24
|
4
|
0
|
4
|
384.50
|
|
2025-04-23
|
10
|
0
|
10
|
372.00
|
|
2025-04-22
|
54
|
0
|
54
|
350.00
|
|
2025-04-18
|
15
|
0
|
15
|
356.00
|
|
2025-04-08
|
10
|
3
|
7
|
288.00
|
|
2025-04-01
|
0
|
15
|
-15
|
359.00
|
|
2025-03-14
|
256
|
0
|
256
|
384.50
|
|
2025-02-27
|
5
|
0
|
5
|
424.00
|
|
2025-02-18
|
0
|
27
|
-27
|
425.50
|
|
2025-02-11
|
10
|
53
|
-43
|
450.00
|
|
2025-02-10
|
0
|
59
|
-59
|
430.00
|
|
2025-02-03
|
0
|
22
|
-22
|
454.50
|
|
2025-01-14
|
36
|
0
|
36
|
402.00
|
|
2025-01-13
|
10
|
5
|
5
|
392.00
|
|
2025-01-08
|
0
|
27
|
-27
|
390.00
|
|
2024-12-30
|
0
|
45
|
-45
|
358.50
|
|
2024-12-26
|
0
|
80
|
-80
|
376.00
|
|
2024-12-25
|
0
|
80
|
-80
|
366.50
|
|
2024-12-18
|
7
|
0
|
7
|
356.50
|
|
2024-12-16
|
2
|
500
|
-498
|
353.50
|
|
2024-12-03
|
2
|
0
|
2
|
319.00
|
|
2024-11-22
|
10
|
0
|
10
|
327.00
|
|
2024-11-20
|
16
|
0
|
16
|
306.50
|
|
2024-11-18
|
8
|
0
|
8
|
320.00
|
|
2024-11-11
|
65
|
14
|
51
|
319.50
|
|
2024-11-08
|
5
|
0
|
5
|
346.00
|
|
2024-11-04
|
0
|
73
|
-73
|
352.00
|
|
2024-10-29
|
0
|
8
|
-8
|
355.00
|
|
2024-10-28
|
30
|
1
|
29
|
363.00
|
|
2024-10-25
|
0
|
87
|
-87
|
353.50
|
|
2024-10-24
|
11
|
42
|
-31
|
348.00
|
|
2024-10-23
|
3
|
9
|
-6
|
344.50
|
|
2024-10-21
|
15
|
55
|
-40
|
332.00
|
|
2024-10-18
|
15
|
23
|
-8
|
326.50
|
|
2024-10-17
|
1
|
8
|
-7
|
326.50
|
|
2024-10-14
|
34
|
6
|
28
|
342.00
|
|
2024-10-11
|
24
|
10
|
14
|
333.00
|
|
2024-10-07
|
5
|
0
|
5
|
307.00
|
|
2024-10-04
|
0
|
50
|
-50
|
310.50
|
|
2024-09-20
|
20
|
0
|
20
|
326.00
|
|
2024-09-10
|
0
|
9
|
-9
|
312.00
|
|
2024-09-09
|
16
|
0
|
16
|
306.00
|
|
2024-09-06
|
7
|
0
|
7
|
301.50
|
|
2024-09-03
|
111
|
37
|
74
|
299.50
|
|
2024-08-29
|
0
|
259
|
-259
|
276.00
|
|
2024-08-28
|
0
|
97
|
-97
|
280.00
|
|
2024-08-27
|
0
|
45
|
-45
|
282.00
|
|
2024-08-26
|
8
|
54
|
-46
|
279.00
|
|
2024-08-22
|
0
|
72
|
-72
|
279.00
|
|
2024-08-21
|
20
|
201
|
-181
|
280.00
|
|
2024-08-05
|
91
|
0
|
91
|
221.00
|
|
2024-08-02
|
100
|
0
|
100
|
239.00
|
|
2024-07-29
|
0
|
3
|
-3
|
245.50
|
|
2024-07-26
|
85
|
0
|
85
|
247.00
|
|
2024-07-22
|
10
|
0
|
10
|
245.50
|
|
2024-07-19
|
0
|
45
|
-45
|
252.00
|
|
2024-07-12
|
0
|
6
|
-6
|
259.00
|
|
2024-07-10
|
0
|
63
|
-63
|
265.00
|
|
2024-07-01
|
0
|
9
|
-9
|
263.50
|
|
2024-06-21
|
3
|
0
|
3
|
242.00
|
|
2024-06-07
|
804
|
3
|
801
|
238.00
|
| 合計 | 6540 | 6129 | 411 | |