| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
812
|
0
|
812
|
45.05
|
|
2026-06-03
|
253
|
0
|
253
|
44.70
|
|
2026-06-02
|
0
|
591
|
-591
|
41.25
|
|
2026-05-14
|
4
|
184
|
-180
|
31.60
|
|
2026-04-24
|
6292
|
10
|
6282
|
28.25
|
|
2026-04-22
|
6212
|
6
|
6206
|
28.20
|
|
2026-04-20
|
0
|
863
|
-863
|
28.20
|
|
2026-04-15
|
0
|
514
|
-514
|
28.10
|
|
2026-04-13
|
36
|
143
|
-107
|
28.25
|
|
2026-04-08
|
130
|
0
|
130
|
29.15
|
|
2026-03-20
|
0
|
63
|
-63
|
27.85
|
|
2026-02-25
|
0
|
500
|
-500
|
31.25
|
|
2026-01-29
|
0
|
200
|
-200
|
30.45
|
|
2026-01-28
|
2
|
204
|
-202
|
29.70
|
|
2026-01-20
|
0
|
1206
|
-1206
|
27.90
|
|
2026-01-13
|
415
|
1
|
414
|
27.00
|
|
2025-12-31
|
0
|
250
|
-250
|
23.95
|
|
2025-12-30
|
0
|
312
|
-312
|
23.90
|
|
2025-12-23
|
0
|
1000
|
-1000
|
24.35
|
|
2025-12-12
|
0
|
120
|
-120
|
24.80
|
|
2025-12-01
|
0
|
169
|
-169
|
25.10
|
|
2025-11-28
|
0
|
50
|
-50
|
25.40
|
|
2025-11-19
|
0
|
150
|
-150
|
24.35
|
|
2025-10-28
|
0
|
201
|
-201
|
25.15
|
|
2025-10-22
|
0
|
200
|
-200
|
25.25
|
|
2025-10-21
|
1399
|
18
|
1381
|
25.15
|
|
2025-10-17
|
0
|
40
|
-40
|
24.85
|
|
2025-10-16
|
0
|
150
|
-150
|
24.75
|
|
2025-10-08
|
5
|
152
|
-147
|
25.35
|
|
2025-10-07
|
3
|
160
|
-157
|
25.55
|
|
2025-09-22
|
0
|
43
|
-43
|
23.95
|
|
2025-09-19
|
35
|
0
|
35
|
23.60
|
|
2025-09-03
|
50
|
10
|
40
|
22.05
|
|
2025-08-04
|
524
|
2
|
522
|
20.80
|
|
2025-07-31
|
50
|
0
|
50
|
20.30
|
|
2025-07-29
|
10
|
178
|
-168
|
20.15
|
|
2025-07-25
|
0
|
180
|
-180
|
20.40
|
|
2025-07-24
|
0
|
204
|
-204
|
20.40
|
|
2025-07-21
|
63
|
390
|
-327
|
20.65
|
|
2025-07-18
|
0
|
390
|
-390
|
20.70
|
|
2025-07-16
|
1257
|
0
|
1257
|
20.60
|
|
2025-07-02
|
7
|
1966
|
-1959
|
20.00
|
|
2025-06-27
|
10
|
2300
|
-2290
|
19.95
|
|
2025-06-23
|
2
|
383
|
-381
|
19.85
|
|
2025-06-13
|
13
|
15605
|
-15592
|
22.25
|
|
2025-06-12
|
150
|
300
|
-150
|
23.00
|
|
2025-06-05
|
14
|
20
|
-6
|
23.35
|
|
2025-06-04
|
37
|
18021
|
-17984
|
24.20
|
|
2025-05-20
|
0
|
10
|
-10
|
25.75
|
|
2025-05-15
|
255
|
0
|
255
|
26.70
|
|
2025-05-05
|
0
|
26
|
-26
|
25.80
|
|
2025-04-29
|
246
|
0
|
246
|
26.50
|
|
2025-04-28
|
1
|
29
|
-28
|
26.35
|
|
2025-04-23
|
4853
|
0
|
4853
|
26.65
|
|
2025-04-22
|
585
|
0
|
585
|
25.80
|
|
2025-04-18
|
0
|
80
|
-80
|
25.50
|
|
2025-03-25
|
0
|
16
|
-16
|
26.60
|
|
2025-03-19
|
81
|
1
|
80
|
26.50
|
|
2025-03-18
|
1
|
177
|
-176
|
27.65
|
|
2025-03-14
|
1988
|
10
|
1978
|
27.85
|
|
2025-03-12
|
26
|
1
|
25
|
27.35
|
|
2025-03-03
|
0
|
52
|
-52
|
26.90
|
|
2025-02-21
|
134
|
0
|
134
|
27.80
|
|
2025-01-21
|
0
|
64
|
-64
|
25.70
|
|
2025-01-07
|
1666
|
2
|
1664
|
27.85
|
|
2024-12-26
|
11
|
0
|
11
|
25.20
|
|
2024-12-25
|
0
|
1983
|
-1983
|
25.00
|
|
2024-12-18
|
0
|
285
|
-285
|
24.00
|
|
2024-12-16
|
0
|
170
|
-170
|
23.60
|
|
2024-12-11
|
2
|
74
|
-72
|
23.90
|
|
2024-12-09
|
30
|
0
|
30
|
23.70
|
|
2024-11-28
|
85
|
45
|
40
|
22.45
|
|
2024-11-27
|
130
|
15
|
115
|
21.80
|
|
2024-11-21
|
239
|
109
|
130
|
21.60
|
|
2024-11-20
|
171
|
119
|
52
|
21.60
|
|
2024-11-19
|
281
|
101
|
180
|
21.55
|
|
2024-11-18
|
190
|
0
|
190
|
21.50
|
|
2024-11-15
|
50
|
0
|
50
|
21.90
|
|
2024-09-30
|
0
|
35
|
-35
|
21.65
|
|
2024-09-27
|
0
|
69
|
-69
|
21.65
|
|
2024-09-26
|
0
|
46
|
-46
|
21.50
|
|
2024-09-25
|
100
|
10
|
90
|
21.20
|
|
2024-09-24
|
110
|
15
|
95
|
21.10
|
|
2024-09-23
|
60
|
15
|
45
|
21.20
|
|
2024-09-20
|
2
|
120
|
-118
|
21.40
|
|
2024-09-19
|
0
|
80
|
-80
|
20.90
|
|
2024-09-13
|
30
|
0
|
30
|
21.05
|
|
2024-09-11
|
96
|
0
|
96
|
20.65
|
|
2024-09-09
|
30
|
15
|
15
|
21.25
|
|
2024-09-06
|
3
|
742
|
-739
|
21.35
|
|
2024-09-03
|
765
|
0
|
765
|
21.80
|
|
2024-09-02
|
30
|
0
|
30
|
21.80
|
|
2024-08-29
|
10
|
0
|
10
|
21.95
|
|
2024-08-28
|
10
|
30
|
-20
|
21.95
|
|
2024-08-16
|
0
|
88
|
-88
|
21.95
|
|
2024-08-05
|
605
|
0
|
605
|
20.55
|
|
2024-08-02
|
1000
|
1
|
999
|
22.75
|
|
2024-07-22
|
200
|
0
|
200
|
23.10
|
|
2024-07-19
|
400
|
0
|
400
|
23.55
|
|
2024-07-18
|
0
|
280
|
-280
|
24.30
|
|
2024-07-10
|
1
|
300
|
-299
|
25.20
|
|
2024-07-08
|
0
|
287
|
-287
|
25.25
|
|
2024-07-05
|
0
|
420
|
-420
|
25.10
|
|
2024-07-03
|
10
|
891
|
-881
|
|
|
2024-06-28
|
143
|
0
|
143
|
25.10
|
|
2024-06-13
|
2
|
138
|
-136
|
24.65
|
|
2024-06-07
|
9579
|
10
|
9569
|
24.30
|
| 合計 | 41996 | 54410 | -12414 | |
