| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
17
|
-11
|
103.00
|
|
2026-06-01
|
27
|
2
|
25
|
101.50
|
|
2026-05-25
|
5
|
44
|
-39
|
103.00
|
|
2026-05-21
|
31
|
10
|
21
|
101.50
|
|
2026-05-12
|
32
|
7
|
25
|
102.00
|
|
2026-05-08
|
34
|
11
|
23
|
102.00
|
|
2026-03-27
|
1
|
6
|
-5
|
93.60
|
|
2026-02-26
|
13
|
5
|
8
|
101.50
|
|
2026-02-11
|
0
|
10
|
-10
|
94.50
|
|
2026-01-30
|
1
|
11
|
-10
|
100.50
|
|
2026-01-20
|
2
|
126
|
-124
|
102.50
|
|
2026-01-15
|
30
|
6
|
24
|
102.50
|
|
2026-01-12
|
127
|
46
|
81
|
108.50
|
|
2025-11-03
|
9
|
0
|
9
|
107.50
|
|
2025-09-12
|
15
|
0
|
15
|
119.50
|
|
2025-07-21
|
0
|
20
|
-20
|
142.50
|
|
2025-06-30
|
37
|
8
|
29
|
149.00
|
|
2025-06-17
|
1
|
41
|
-40
|
151.50
|
|
2025-06-09
|
2
|
54
|
-52
|
151.00
|
|
2025-05-28
|
4
|
96
|
-92
|
165.50
|
|
2025-05-27
|
1
|
25
|
-24
|
165.00
|
|
2025-05-26
|
83
|
18
|
65
|
166.00
|
|
2025-05-21
|
3
|
357
|
-354
|
173.00
|
|
2025-05-20
|
1
|
46
|
-45
|
176.00
|
|
2025-05-19
|
2
|
75
|
-73
|
176.50
|
|
2025-05-13
|
284
|
381
|
-97
|
160.00
|
|
2025-05-12
|
149
|
186
|
-37
|
148.00
|
|
2025-05-08
|
74
|
5
|
69
|
146.00
|
|
2025-05-06
|
20
|
1
|
19
|
138.00
|
|
2025-05-05
|
13
|
253
|
-240
|
137.50
|
|
2025-05-02
|
33
|
131
|
-98
|
142.00
|
|
2025-04-30
|
81
|
14
|
67
|
140.00
|
|
2025-04-29
|
225
|
20
|
205
|
144.00
|
|
2025-04-28
|
139
|
7
|
132
|
141.50
|
|
2025-04-25
|
329
|
414
|
-85
|
144.50
|
|
2025-04-24
|
62
|
202
|
-140
|
131.50
|
|
2025-04-23
|
162
|
13
|
149
|
128.50
|
|
2025-04-21
|
1
|
155
|
-154
|
114.50
|
|
2025-04-17
|
277
|
127
|
150
|
125.50
|
|
2025-04-16
|
2
|
167
|
-165
|
125.50
|
|
2025-04-15
|
137
|
27
|
110
|
130.00
|
|
2025-04-14
|
63
|
180
|
-117
|
118.50
|
|
2025-04-11
|
12
|
56
|
-44
|
113.00
|
|
2025-04-10
|
61
|
7
|
54
|
125.00
|
|
2025-04-08
|
10
|
2
|
8
|
130.00
|
|
2025-03-31
|
235
|
5
|
230
|
151.50
|
|
2025-03-21
|
0
|
40
|
-40
|
165.00
|
|
2025-03-18
|
51
|
1
|
50
|
154.00
|
|
2025-03-14
|
10
|
51
|
-41
|
147.50
|
|
2025-03-13
|
25
|
111
|
-86
|
142.00
|
|
2025-03-12
|
50
|
0
|
50
|
|
|
2025-03-10
|
0
|
80
|
-80
|
157.00
|
|
2025-03-07
|
80
|
9
|
71
|
165.50
|
|
2025-03-06
|
34
|
110
|
-76
|
173.50
|
|
2025-03-05
|
0
|
25
|
-25
|
179.00
|
|
2025-03-04
|
30
|
3
|
27
|
170.00
|
|
2025-03-03
|
28
|
4
|
24
|
166.00
|
|
2025-02-27
|
130
|
5
|
125
|
166.00
|
|
2025-02-21
|
33
|
3
|
30
|
166.50
|
|
2025-02-19
|
229
|
51
|
178
|
176.50
|
|
2025-02-18
|
140
|
319
|
-179
|
182.50
|
|
2025-02-10
|
10
|
0
|
10
|
176.50
|
|
2025-02-03
|
2
|
54
|
-52
|
166.50
|
|
2025-01-20
|
24
|
1
|
23
|
171.00
|
|
2025-01-15
|
434
|
44
|
390
|
161.00
|
|
2025-01-14
|
30
|
1
|
29
|
151.50
|
|
2024-12-31
|
0
|
9
|
-9
|
166.00
|
|
2024-12-30
|
2
|
65
|
-63
|
165.00
|
|
2024-12-25
|
168
|
87
|
81
|
172.50
|
|
2024-12-24
|
395
|
196
|
199
|
169.50
|
|
2024-12-20
|
66
|
2
|
64
|
161.50
|
|
2024-12-19
|
2
|
60
|
-58
|
161.00
|
|
2024-12-18
|
0
|
20
|
-20
|
160.00
|
|
2024-12-16
|
0
|
305
|
-305
|
157.00
|
|
2024-12-12
|
10
|
50
|
-40
|
171.50
|
|
2024-12-11
|
0
|
30
|
-30
|
170.00
|
|
2024-12-05
|
536
|
302
|
234
|
178.00
|
|
2024-12-02
|
101
|
19
|
82
|
148.00
|
|
2024-11-29
|
441
|
80
|
361
|
147.00
|
|
2024-11-27
|
129
|
501
|
-372
|
131.50
|
|
2024-11-26
|
663
|
241
|
422
|
143.50
|
|
2024-11-25
|
15
|
0
|
15
|
144.50
|
|
2024-11-21
|
1
|
21
|
-20
|
129.50
|
|
2024-11-19
|
8
|
52
|
-44
|
134.50
|
|
2024-11-15
|
12
|
1
|
11
|
135.50
|
|
2024-11-13
|
7
|
16
|
-9
|
141.00
|
|
2024-11-07
|
38
|
2
|
36
|
154.00
|
|
2024-11-06
|
1
|
50
|
-49
|
152.00
|
|
2024-10-24
|
13
|
56
|
-43
|
147.50
|
|
2024-10-23
|
77
|
46
|
31
|
160.00
|
|
2024-10-18
|
9
|
37
|
-28
|
143.50
|
|
2024-10-09
|
1
|
21
|
-20
|
146.50
|
|
2024-10-07
|
155
|
48
|
107
|
152.50
|
|
2024-09-25
|
190
|
37
|
153
|
149.50
|
|
2024-09-24
|
107
|
215
|
-108
|
136.00
|
|
2024-09-23
|
110
|
158
|
-48
|
138.00
|
|
2024-09-20
|
282
|
622
|
-340
|
138.50
|
|
2024-09-19
|
393
|
86
|
307
|
139.00
|
|
2024-09-18
|
28
|
90
|
-62
|
126.50
|
|
2024-09-12
|
251
|
69
|
182
|
126.50
|
|
2024-09-11
|
74
|
22
|
52
|
115.00
|
|
2024-09-09
|
284
|
130
|
154
|
116.50
|
|
2024-08-12
|
17
|
0
|
17
|
90.00
|
|
2024-07-26
|
10
|
0
|
10
|
94.10
|
|
2024-07-02
|
0
|
4
|
-4
|
98.30
|
|
2024-06-28
|
5
|
0
|
5
|
100.50
|
| 合計 | 8777 | 8056 | 721 | |
