| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
82
|
12
|
70
|
808.00
|
|
2026-06-04
|
119
|
29
|
90
|
825.00
|
|
2026-06-03
|
103
|
26
|
77
|
784.00
|
|
2026-05-26
|
11
|
43
|
-32
|
826.00
|
|
2026-05-22
|
20
|
2
|
18
|
769.00
|
|
2026-05-21
|
99
|
14
|
85
|
784.00
|
|
2026-05-20
|
27
|
272
|
-245
|
720.00
|
|
2026-05-15
|
25
|
3
|
22
|
693.00
|
|
2026-05-06
|
22
|
47
|
-25
|
715.00
|
|
2026-05-05
|
100
|
2
|
98
|
691.00
|
|
2026-04-30
|
9
|
0
|
9
|
670.00
|
|
2026-04-29
|
12
|
1
|
11
|
671.00
|
|
2026-04-24
|
25
|
8
|
17
|
706.00
|
|
2026-04-23
|
11
|
92
|
-81
|
712.00
|
|
2026-04-22
|
3
|
244
|
-241
|
721.00
|
|
2026-04-20
|
43
|
18
|
25
|
751.00
|
|
2026-04-13
|
5
|
37
|
-32
|
610.00
|
|
2026-03-31
|
44
|
18
|
26
|
524.00
|
|
2026-03-25
|
33
|
15
|
18
|
654.00
|
|
2026-03-24
|
152
|
17
|
135
|
632.00
|
|
2026-03-23
|
49
|
2
|
47
|
598.00
|
|
2026-03-20
|
119
|
3
|
116
|
593.00
|
|
2026-03-17
|
3
|
26
|
-23
|
580.00
|
|
2026-03-13
|
7
|
1
|
6
|
524.00
|
|
2026-03-03
|
6
|
31
|
-25
|
539.00
|
|
2026-03-02
|
19
|
35
|
-16
|
557.00
|
|
2026-02-26
|
122
|
20
|
102
|
585.00
|
|
2026-02-25
|
27
|
9
|
18
|
557.00
|
|
2026-02-23
|
210
|
100
|
110
|
542.00
|
|
2026-02-06
|
2
|
32
|
-30
|
529.00
|
|
2026-02-02
|
6
|
21
|
-15
|
555.00
|
|
2026-01-27
|
46
|
0
|
46
|
545.00
|
|
2026-01-22
|
3
|
24
|
-21
|
558.00
|
|
2026-01-21
|
11
|
83
|
-72
|
561.00
|
|
2026-01-20
|
11
|
35
|
-24
|
582.00
|
|
2026-01-16
|
92
|
38
|
54
|
584.00
|
|
2026-01-15
|
8
|
153
|
-145
|
606.00
|
|
2026-01-14
|
11
|
114
|
-103
|
610.00
|
|
2026-01-08
|
11
|
72
|
-61
|
590.00
|
|
2026-01-07
|
9
|
27
|
-18
|
595.00
|
|
2026-01-05
|
186
|
35
|
151
|
595.00
|
|
2025-12-26
|
157
|
32
|
125
|
589.00
|
|
2025-12-15
|
70
|
25
|
45
|
590.00
|
|
2025-12-12
|
14
|
43
|
-29
|
559.00
|
|
2025-12-09
|
31
|
8
|
23
|
491.50
|
|
2025-12-08
|
35
|
2
|
33
|
480.00
|
|
2025-11-27
|
1
|
38
|
-37
|
447.00
|
|
2025-11-24
|
145
|
27
|
118
|
439.50
|
|
2025-11-20
|
41
|
0
|
41
|
458.50
|
|
2025-11-07
|
1
|
88
|
-87
|
474.00
|
|
2025-10-29
|
159
|
14
|
145
|
456.50
|
|
2025-10-22
|
2
|
16
|
-14
|
430.00
|
|
2025-10-20
|
9
|
31
|
-22
|
428.00
|
|
2025-10-15
|
115
|
45
|
70
|
451.00
|
|
2025-10-08
|
39
|
11
|
28
|
398.50
|
|
2025-09-30
|
15
|
0
|
15
|
359.00
|
|
2025-09-26
|
12
|
119
|
-107
|
349.00
|
|
2025-09-24
|
70
|
43
|
27
|
362.00
|
|
2025-09-22
|
24
|
3
|
21
|
355.50
|
|
2025-09-12
|
75
|
11
|
64
|
370.50
|
|
2025-09-11
|
6
|
47
|
-41
|
387.00
|
|
2025-09-10
|
4
|
66
|
-62
|
368.00
|
|
2025-09-09
|
36
|
9
|
27
|
371.00
|
|
2025-09-08
|
23
|
2
|
21
|
366.50
|
|
2025-09-02
|
10
|
485
|
-475
|
367.00
|
|
2025-09-01
|
249
|
92
|
157
|
378.50
|
|
2025-08-21
|
11
|
0
|
11
|
332.00
|
|
2025-08-18
|
8
|
52
|
-44
|
330.00
|
|
2025-08-14
|
92
|
20
|
72
|
340.00
|
|
2025-08-12
|
2
|
17
|
-15
|
325.00
|
|
2025-08-11
|
13
|
81
|
-68
|
332.00
|
|
2025-08-07
|
120
|
24
|
96
|
339.50
|
|
2025-07-28
|
1
|
122
|
-121
|
345.50
|
|
2025-07-21
|
102
|
24
|
78
|
343.50
|
|
2025-07-18
|
31
|
100
|
-69
|
345.00
|
|
2025-07-17
|
131
|
72
|
59
|
342.50
|
|
2025-07-15
|
195
|
44
|
151
|
319.00
|
|
2025-07-14
|
138
|
6
|
132
|
309.50
|
|
2025-07-11
|
27
|
7
|
20
|
306.00
|
|
2025-07-08
|
20
|
0
|
20
|
300.00
|
|
2025-07-01
|
73
|
18
|
55
|
310.50
|
|
2025-06-25
|
17
|
140
|
-123
|
338.00
|
|
2025-06-10
|
64
|
338
|
-274
|
263.50
|
|
2025-06-09
|
152
|
87
|
65
|
274.00
|
|
2025-06-06
|
133
|
17
|
116
|
270.00
|
|
2025-06-04
|
97
|
14
|
83
|
264.00
|
|
2025-06-03
|
37
|
264
|
-227
|
260.50
|
|
2025-05-19
|
27
|
2
|
25
|
240.00
|
|
2025-04-23
|
4
|
462
|
-458
|
226.50
|
|
2025-04-22
|
349
|
6
|
343
|
222.50
|
|
2025-04-02
|
46
|
13
|
33
|
241.00
|
|
2025-03-28
|
8
|
70
|
-62
|
246.50
|
|
2025-03-27
|
1
|
15
|
-14
|
257.00
|
|
2025-03-24
|
9
|
38
|
-29
|
255.00
|
|
2025-03-21
|
3
|
70
|
-67
|
261.00
|
|
2025-03-19
|
8
|
21
|
-13
|
258.00
|
|
2025-03-10
|
5
|
35
|
-30
|
266.50
|
|
2025-03-07
|
86
|
16
|
70
|
270.00
|
|
2025-03-06
|
179
|
85
|
94
|
275.00
|
|
2025-03-05
|
27
|
273
|
-246
|
269.50
|
|
2025-03-04
|
193
|
69
|
124
|
273.50
|
|
2025-02-26
|
125
|
37
|
88
|
277.50
|
|
2025-02-25
|
82
|
4
|
78
|
270.00
|
|
2025-02-24
|
27
|
6
|
21
|
266.00
|
|
2025-02-21
|
285
|
72
|
213
|
267.00
|
|
2025-02-19
|
40
|
23
|
17
|
261.00
|
|
2025-02-17
|
26
|
1
|
25
|
256.50
|
|
2025-02-14
|
26
|
4
|
22
|
251.50
|
|
2025-01-15
|
0
|
17
|
-17
|
225.50
|
|
2025-01-14
|
27
|
6
|
21
|
234.50
|
|
2025-01-06
|
200
|
8
|
192
|
235.00
|
|
2025-01-03
|
8
|
105
|
-97
|
229.00
|
|
2024-12-12
|
0
|
12
|
-12
|
217.00
|
|
2024-11-08
|
18
|
0
|
18
|
232.50
|
|
2024-10-18
|
12
|
31
|
-19
|
224.50
|
|
2024-10-17
|
1
|
21
|
-20
|
226.50
|
|
2024-10-16
|
2
|
22
|
-20
|
225.50
|
|
2024-09-19
|
125
|
1
|
124
|
212.00
|
|
2024-09-12
|
2
|
50
|
-48
|
201.50
|
|
2024-08-16
|
43
|
0
|
43
|
242.00
|
|
2024-07-29
|
2
|
32
|
-30
|
226.00
|
|
2024-07-10
|
51
|
1
|
50
|
252.00
|
| 合計 | 6757 | 6093 | 664 | |
