| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
56
|
226
|
-170
|
270.00
|
|
2026-06-04
|
67
|
207
|
-140
|
271.00
|
|
2026-06-03
|
425
|
191
|
234
|
275.00
|
|
2026-05-28
|
178
|
561
|
-383
|
278.00
|
|
2026-05-25
|
942
|
172
|
770
|
237.00
|
|
2026-05-22
|
69
|
1184
|
-1115
|
215.50
|
|
2026-05-21
|
600
|
1067
|
-467
|
222.50
|
|
2026-05-20
|
1938
|
684
|
1254
|
215.50
|
|
2026-05-19
|
224
|
677
|
-453
|
202.50
|
|
2026-05-18
|
183
|
1707
|
-1524
|
207.00
|
|
2026-05-07
|
749
|
1053
|
-304
|
192.50
|
|
2026-05-06
|
357
|
1997
|
-1640
|
175.00
|
|
2026-05-04
|
56
|
353
|
-297
|
179.00
|
|
2026-04-30
|
2448
|
410
|
2038
|
163.00
|
|
2026-04-29
|
1043
|
56
|
987
|
158.00
|
|
2026-04-28
|
4092
|
82
|
4010
|
144.00
|
|
2026-04-27
|
336
|
183
|
153
|
131.00
|
|
2026-04-24
|
139
|
38
|
101
|
145.00
|
|
2026-04-17
|
157
|
263
|
-106
|
115.00
|
|
2026-04-16
|
115
|
286
|
-171
|
114.00
|
|
2026-04-15
|
164
|
58
|
106
|
106.00
|
|
2026-04-14
|
231
|
531
|
-300
|
113.00
|
|
2026-04-09
|
3391
|
430
|
2961
|
96.50
|
|
2026-04-08
|
358
|
128
|
230
|
98.70
|
|
2026-04-07
|
3905
|
562
|
3343
|
89.80
|
|
2026-04-01
|
397
|
56
|
341
|
76.40
|
|
2026-03-27
|
318
|
56
|
262
|
76.80
|
|
2026-03-26
|
709
|
29
|
680
|
77.80
|
|
2026-03-20
|
42
|
239
|
-197
|
67.00
|
|
2026-03-19
|
308
|
102
|
206
|
71.10
|
|
2026-01-13
|
204
|
0
|
204
|
56.00
|
|
2026-01-12
|
0
|
101
|
-101
|
55.30
|
|
2025-12-11
|
0
|
11
|
-11
|
52.80
|
|
2025-11-27
|
150
|
0
|
150
|
52.40
|
|
2025-11-04
|
1
|
50
|
-49
|
58.60
|
|
2025-10-31
|
66
|
16
|
50
|
59.60
|
|
2025-10-30
|
0
|
70
|
-70
|
58.20
|
|
2025-10-29
|
70
|
1
|
69
|
59.00
|
|
2025-10-15
|
50
|
2
|
48
|
56.60
|
|
2025-10-14
|
102
|
1
|
101
|
55.90
|
|
2025-10-13
|
151
|
1
|
150
|
56.60
|
|
2025-10-08
|
150
|
1
|
149
|
55.90
|
|
2025-10-07
|
150
|
0
|
150
|
55.80
|
|
2025-09-25
|
31
|
1
|
30
|
56.20
|
|
2025-09-24
|
55
|
9
|
46
|
55.90
|
|
2025-09-16
|
0
|
280
|
-280
|
53.50
|
|
2025-09-05
|
3
|
40
|
-37
|
53.80
|
|
2025-08-08
|
20
|
620
|
-600
|
53.00
|
|
2025-07-31
|
24
|
0
|
24
|
56.00
|
|
2025-07-25
|
330
|
0
|
330
|
56.00
|
|
2025-07-22
|
410
|
4
|
406
|
54.80
|
|
2025-07-15
|
0
|
662
|
-662
|
53.90
|
|
2025-07-14
|
1
|
47
|
-46
|
54.20
|
|
2025-07-11
|
50
|
0
|
50
|
54.40
|
|
2025-07-10
|
0
|
449
|
-449
|
54.70
|
|
2025-07-07
|
412
|
2
|
410
|
55.00
|
|
2025-06-26
|
3
|
470
|
-467
|
54.50
|
|
2025-06-25
|
0
|
1205
|
-1205
|
55.40
|
|
2025-06-24
|
0
|
801
|
-801
|
55.00
|
|
2025-06-23
|
2
|
700
|
-698
|
54.30
|
|
2025-06-20
|
0
|
350
|
-350
|
56.10
|
|
2025-06-19
|
1
|
501
|
-500
|
57.70
|
|
2025-06-18
|
2
|
340
|
-338
|
57.80
|
|
2025-06-17
|
3
|
351
|
-348
|
57.30
|
|
2025-06-16
|
151
|
3
|
148
|
61.00
|
|
2025-06-13
|
1418
|
1
|
1417
|
61.80
|
|
2025-06-12
|
620
|
0
|
620
|
62.70
|
|
2025-06-11
|
265
|
0
|
265
|
62.80
|
|
2025-06-10
|
425
|
0
|
425
|
63.10
|
|
2025-06-09
|
70
|
0
|
70
|
62.60
|
|
2025-06-06
|
570
|
1
|
569
|
62.00
|
|
2025-06-05
|
90
|
0
|
90
|
62.60
|
|
2025-06-04
|
652
|
4
|
648
|
62.00
|
|
2025-06-03
|
374
|
1
|
373
|
62.80
|
|
2025-05-29
|
500
|
0
|
500
|
64.70
|
|
2025-05-26
|
480
|
0
|
480
|
62.90
|
|
2025-05-22
|
74
|
0
|
74
|
64.20
|
|
2025-05-21
|
513
|
0
|
513
|
64.70
|
|
2025-05-20
|
71
|
140
|
-69
|
65.00
|
|
2025-05-19
|
80
|
4
|
76
|
65.20
|
|
2025-05-16
|
184
|
0
|
184
|
64.30
|
|
2025-05-15
|
211
|
26
|
185
|
66.90
|
|
2025-05-09
|
70
|
0
|
70
|
63.70
|
|
2025-05-08
|
109
|
1230
|
-1121
|
63.20
|
|
2025-05-02
|
120
|
0
|
120
|
63.90
|
|
2025-04-29
|
74
|
0
|
74
|
63.40
|
|
2025-04-23
|
0
|
298
|
-298
|
60.20
|
|
2025-04-22
|
0
|
212
|
-212
|
58.80
|
|
2025-04-18
|
13
|
0
|
13
|
59.00
|
|
2025-04-15
|
0
|
347
|
-347
|
58.80
|
|
2025-04-02
|
240
|
4
|
236
|
66.40
|
|
2025-04-01
|
240
|
2
|
238
|
66.50
|
|
2025-03-31
|
240
|
45
|
195
|
65.00
|
|
2025-03-28
|
200
|
0
|
200
|
66.90
|
|
2025-03-27
|
200
|
365
|
-165
|
67.00
|
|
2025-03-25
|
123
|
6
|
117
|
|
|
2025-03-17
|
0
|
419
|
-419
|
65.70
|
|
2025-03-11
|
13
|
1
|
12
|
65.70
|
|
2025-02-26
|
3
|
30
|
-27
|
66.40
|
|
2025-02-10
|
0
|
176
|
-176
|
64.20
|
|
2025-02-03
|
500
|
0
|
500
|
63.80
|
|
2025-01-21
|
0
|
29
|
-29
|
63.60
|
|
2025-01-14
|
4
|
181
|
-177
|
62.30
|
|
2025-01-08
|
0
|
2200
|
-2200
|
62.70
|
|
2025-01-03
|
5
|
176
|
-171
|
62.60
|
|
2024-12-26
|
0
|
5
|
-5
|
64.50
|
|
2024-12-23
|
382
|
1
|
381
|
65.70
|
|
2024-12-19
|
387
|
1
|
386
|
64.90
|
|
2024-12-17
|
2241
|
1
|
2240
|
63.40
|
|
2024-12-12
|
0
|
427
|
-427
|
64.00
|
|
2024-12-11
|
6
|
0
|
6
|
64.20
|
|
2024-12-05
|
107
|
7
|
100
|
64.30
|
|
2024-11-26
|
40
|
1
|
39
|
65.80
|
|
2024-11-14
|
100
|
0
|
100
|
61.00
|
|
2024-11-12
|
454
|
0
|
454
|
62.50
|
|
2024-11-07
|
35
|
0
|
35
|
64.50
|
|
2024-10-24
|
1
|
9
|
-8
|
64.10
|
|
2024-10-23
|
50
|
1
|
49
|
64.90
|
|
2024-10-22
|
0
|
63
|
-63
|
64.20
|
|
2024-10-21
|
25
|
12
|
13
|
64.30
|
|
2024-10-18
|
50
|
0
|
50
|
63.60
|
|
2024-10-17
|
0
|
125
|
-125
|
63.90
|
|
2024-09-27
|
11
|
1141
|
-1130
|
66.50
|
|
2024-09-19
|
87
|
12
|
75
|
66.30
|
|
2024-09-13
|
116
|
6
|
110
|
65.20
|
|
2024-09-04
|
34
|
6
|
28
|
65.30
|
|
2024-09-03
|
189
|
0
|
189
|
66.40
|
|
2024-08-21
|
0
|
36
|
-36
|
65.30
|
|
2024-08-14
|
90
|
2
|
88
|
65.10
|
|
2024-08-12
|
0
|
51
|
-51
|
65.20
|
|
2024-08-08
|
354
|
0
|
354
|
63.60
|
|
2024-08-01
|
7
|
1159
|
-1152
|
65.30
|
|
2024-07-29
|
8
|
277
|
-269
|
64.60
|
|
2024-07-26
|
5
|
588
|
-583
|
62.80
|
|
2024-07-22
|
8
|
163
|
-155
|
64.50
|
|
2024-07-18
|
92
|
897
|
-805
|
68.20
|
|
2024-07-17
|
176
|
5
|
171
|
68.40
|
|
2024-07-16
|
34
|
2
|
32
|
68.70
|
|
2024-07-15
|
660
|
0
|
660
|
68.20
|
|
2024-07-12
|
84
|
0
|
84
|
68.30
|
|
2024-07-11
|
44
|
7
|
37
|
68.30
|
|
2024-07-04
|
349
|
27
|
322
|
66.80
|
|
2024-07-02
|
20
|
1
|
19
|
67.40
|
|
2024-06-21
|
46
|
16
|
30
|
68.10
|
|
2024-06-12
|
3
|
940
|
-937
|
69.30
|
|
2024-06-07
|
500
|
2511
|
-2011
|
68.20
|
| 合計 | 42135 | 35075 | 7060 | |
