| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
15
|
-10
|
223.50
|
|
2026-06-04
|
0
|
21
|
-21
|
215.50
|
|
2026-06-02
|
6
|
30
|
-24
|
231.50
|
|
2026-06-01
|
154
|
13
|
141
|
237.00
|
|
2026-05-29
|
157
|
21
|
136
|
237.00
|
|
2026-05-28
|
45
|
3
|
42
|
219.50
|
|
2026-05-25
|
9
|
30
|
-21
|
211.50
|
|
2026-05-22
|
8
|
72
|
-64
|
192.50
|
|
2026-05-20
|
332
|
181
|
151
|
159.50
|
|
2026-05-19
|
71
|
92
|
-21
|
160.50
|
|
2026-05-18
|
175
|
0
|
175
|
166.00
|
|
2026-05-15
|
245
|
3
|
242
|
155.00
|
|
2026-05-14
|
100
|
38
|
62
|
172.00
|
|
2026-05-13
|
0
|
215
|
-215
|
159.00
|
|
2026-05-12
|
403
|
41
|
362
|
147.00
|
|
2026-05-11
|
286
|
114
|
172
|
134.00
|
|
2026-05-08
|
583
|
10
|
573
|
122.00
|
|
2026-05-06
|
139
|
838
|
-699
|
101.00
|
|
2026-05-05
|
115
|
3
|
112
|
92.20
|
|
2026-05-04
|
100
|
0
|
100
|
90.00
|
|
2026-04-30
|
310
|
2
|
308
|
85.70
|
|
2026-04-29
|
0
|
55
|
-55
|
84.00
|
|
2026-04-28
|
400
|
0
|
400
|
82.70
|
|
2026-04-23
|
1
|
296
|
-295
|
82.80
|
|
2026-04-21
|
0
|
285
|
-285
|
89.40
|
|
2026-04-16
|
949
|
6
|
943
|
83.90
|
|
2026-04-15
|
327
|
85
|
242
|
76.30
|
|
2026-04-14
|
129
|
30
|
99
|
73.30
|
|
2026-04-10
|
163
|
0
|
163
|
65.30
|
|
2026-03-23
|
1
|
19
|
-18
|
60.80
|
|
2026-03-10
|
6
|
26
|
-20
|
62.90
|
|
2026-02-26
|
202
|
0
|
202
|
73.90
|
|
2026-02-25
|
3
|
28
|
-25
|
73.30
|
|
2026-02-11
|
0
|
36
|
-36
|
62.00
|
|
2026-02-09
|
0
|
20
|
-20
|
62.80
|
|
2026-01-30
|
0
|
49
|
-49
|
68.70
|
|
2026-01-09
|
1
|
23
|
-22
|
65.90
|
|
2026-01-02
|
230
|
15
|
215
|
70.30
|
|
2025-10-15
|
65
|
0
|
65
|
47.40
|
|
2025-10-13
|
0
|
71
|
-71
|
49.50
|
|
2025-09-11
|
0
|
20
|
-20
|
39.60
|
|
2025-09-05
|
0
|
7
|
-7
|
40.05
|
|
2025-08-28
|
30
|
0
|
30
|
41.20
|
|
2025-07-29
|
23
|
0
|
23
|
38.35
|
|
2025-07-25
|
21
|
0
|
21
|
38.45
|
|
2025-07-17
|
40
|
0
|
40
|
37.95
|
|
2025-05-15
|
0
|
5
|
-5
|
38.30
|
|
2025-04-08
|
0
|
30
|
-30
|
32.90
|
|
2025-02-21
|
10
|
0
|
10
|
44.70
|
|
2024-08-21
|
0
|
38
|
-38
|
48.50
|
|
2024-06-25
|
2
|
64
|
-62
|
55.10
|
|
2024-06-24
|
67
|
1
|
66
|
56.60
|
|
2024-06-19
|
0
|
25
|
-25
|
49.05
|
|
2024-06-18
|
50
|
0
|
50
|
49.85
|
| 合計 | 5963 | 2976 | 2987 | |
