| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
200
|
-200
|
45.45
|
|
2026-06-04
|
0
|
200
|
-200
|
44.65
|
|
2026-06-03
|
0
|
180
|
-180
|
44.20
|
|
2026-05-19
|
0
|
41
|
-41
|
44.80
|
|
2026-04-24
|
0
|
220
|
-220
|
45.80
|
|
2026-04-23
|
100
|
40
|
60
|
46.25
|
|
2026-04-21
|
0
|
20
|
-20
|
44.90
|
|
2026-04-16
|
0
|
40
|
-40
|
46.05
|
|
2026-04-15
|
0
|
12
|
-12
|
46.30
|
|
2026-04-13
|
0
|
48
|
-48
|
46.60
|
|
2026-03-20
|
621
|
3
|
618
|
48.35
|
|
2026-02-26
|
20
|
0
|
20
|
47.35
|
|
2026-02-25
|
80
|
0
|
80
|
48.00
|
|
2026-01-30
|
0
|
44
|
-44
|
47.00
|
|
2026-01-16
|
73
|
1
|
72
|
49.85
|
|
2026-01-09
|
0
|
22
|
-22
|
54.20
|
|
2026-01-08
|
39
|
71
|
-32
|
55.60
|
|
2026-01-05
|
90
|
0
|
90
|
51.90
|
|
2025-12-29
|
23
|
5
|
18
|
53.40
|
|
2025-12-23
|
159
|
0
|
159
|
51.00
|
|
2025-12-22
|
10
|
0
|
10
|
49.35
|
|
2025-12-17
|
110
|
2
|
108
|
48.60
|
|
2025-12-16
|
40
|
0
|
40
|
47.65
|
|
2025-10-07
|
0
|
73
|
-73
|
47.75
|
|
2025-09-24
|
11
|
0
|
11
|
50.10
|
|
2025-09-19
|
0
|
100
|
-100
|
50.10
|
|
2025-09-18
|
105
|
2
|
103
|
53.40
|
|
2025-09-05
|
1573
|
68
|
1505
|
50.90
|
|
2025-08-07
|
0
|
191
|
-191
|
40.95
|
|
2025-07-22
|
0
|
150
|
-150
|
47.35
|
|
2025-06-23
|
145
|
0
|
145
|
48.05
|
|
2025-06-09
|
0
|
8
|
-8
|
50.20
|
|
2025-05-19
|
4
|
66
|
-62
|
49.85
|
|
2025-05-16
|
1
|
13
|
-12
|
48.45
|
|
2025-05-14
|
0
|
30
|
-30
|
47.90
|
|
2025-05-07
|
4
|
33
|
-29
|
50.00
|
|
2025-05-06
|
27
|
100
|
-73
|
51.90
|
|
2025-05-05
|
143
|
0
|
143
|
51.40
|
|
2025-04-28
|
15
|
0
|
15
|
46.25
|
|
2025-04-14
|
0
|
76
|
-76
|
44.20
|
|
2025-04-11
|
0
|
21
|
-21
|
43.45
|
|
2025-03-24
|
263
|
0
|
263
|
52.50
|
|
2025-03-20
|
0
|
284
|
-284
|
47.70
|
|
2025-03-19
|
0
|
29
|
-29
|
46.35
|
|
2025-03-07
|
0
|
20
|
-20
|
44.55
|
|
2025-01-21
|
10
|
2
|
8
|
42.20
|
|
2025-01-16
|
0
|
231
|
-231
|
40.90
|
|
2024-12-30
|
56
|
14
|
42
|
46.00
|
|
2024-12-24
|
200
|
0
|
200
|
43.55
|
|
2024-12-16
|
0
|
10
|
-10
|
43.30
|
|
2024-12-12
|
0
|
8
|
-8
|
44.50
|
|
2024-12-11
|
30
|
6
|
24
|
44.15
|
|
2024-12-04
|
0
|
35
|
-35
|
43.15
|
|
2024-11-22
|
26
|
5
|
21
|
44.40
|
|
2024-11-19
|
15
|
0
|
15
|
43.25
|
|
2024-11-15
|
43
|
0
|
43
|
43.60
|
|
2024-10-09
|
0
|
95
|
-95
|
46.45
|
|
2024-10-04
|
0
|
300
|
-300
|
46.70
|
|
2024-10-01
|
32
|
0
|
32
|
48.35
|
|
2024-09-26
|
0
|
152
|
-152
|
48.90
|
|
2024-09-25
|
0
|
240
|
-240
|
48.00
|
|
2024-09-24
|
2
|
341
|
-339
|
48.15
|
|
2024-09-20
|
2
|
873
|
-871
|
54.10
|
|
2024-09-18
|
0
|
481
|
-481
|
56.90
|
|
2024-09-10
|
0
|
228
|
-228
|
56.60
|
|
2024-09-09
|
0
|
25
|
-25
|
58.20
|
|
2024-09-05
|
237
|
7
|
230
|
58.10
|
|
2024-09-03
|
0
|
165
|
-165
|
59.70
|
|
2024-08-30
|
271
|
22
|
249
|
62.40
|
|
2024-08-21
|
11
|
151
|
-140
|
68.00
|
|
2024-08-19
|
185
|
22
|
163
|
71.70
|
|
2024-08-15
|
243
|
6
|
237
|
65.20
|
|
2024-08-12
|
131
|
10
|
121
|
58.20
|
|
2024-08-09
|
220
|
20
|
200
|
58.40
|
|
2024-08-05
|
4
|
192
|
-188
|
60.10
|
|
2024-08-01
|
67
|
7
|
60
|
69.50
|
|
2024-07-31
|
147
|
43
|
104
|
67.20
|
|
2024-07-22
|
120
|
0
|
120
|
66.70
|
|
2024-07-18
|
1
|
121
|
-120
|
68.60
|
|
2024-07-15
|
181
|
27
|
154
|
66.50
|
|
2024-07-11
|
36
|
0
|
36
|
63.70
|
|
2024-07-09
|
20
|
0
|
20
|
59.40
|
|
2024-07-01
|
64
|
1
|
63
|
62.80
|
| 合計 | 6010 | 6253 | -243 | |
