點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

艾華 (6204) 2026-06-05

取得全部資料
隔日沖勝率 隔日沖慣性明顯
64.7% (22/34 天)
分點戰力評分 (BP Score) 表現平平
-22 pts
5日大漲率 21.9%
10日大漲率 31.3%
20日大漲率 12.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
15
-15
110.50
2026-06-04
15
0
15
106.00
2026-06-03
0
25
-25
103.50
2026-06-02
25
0
25
104.50
2026-06-01
0
55
-55
102.00
2026-05-29
55
0
55
93.00
2026-05-25
0
36
-36
90.10
2026-05-22
30
0
30
90.00
2026-05-21
13
7
6
84.70
2026-05-14
6
0
6
83.80
2026-05-13
0
10
-10
79.90
2026-05-12
10
0
10
77.00
2026-05-04
1
23
-22
71.80
2026-04-30
14
4
10
71.50
2026-04-29
13
1
12
69.50
2026-01-19
5
0
5
91.00
2026-01-02
10
3
7
85.00
2025-11-07
3
13
-10
78.50
2025-11-06
10
0
10
76.40
2025-10-29
0
35
-35
81.40
2025-10-28
35
0
35
79.20
2025-10-20
0
11
-11
80.10
2025-10-17
33
15
18
72.90
2025-10-16
7
5
2
70.10
2025-09-09
0
18
-18
65.20
2025-09-08
8
0
8
65.90
2025-09-05
10
0
10
65.80
2025-06-20
0
6
-6
63.20
2025-06-19
6
0
6
62.00
2025-05-15
0
7
-7
70.90
2025-05-14
7
0
7
73.80
2025-04-17
0
3
-3
52.50
2025-04-16
3
0
3
50.80
2025-03-25
0
4
-4
2025-03-07
4
0
4
70.10
2025-03-06
0
4
-4
68.80
2025-03-05
4
0
4
69.90
2024-10-28
0
15
-15
95.40
2024-10-25
16
0
16
94.70
2024-09-12
0
25
-25
115.50
2024-09-11
25
15
10
112.50
2024-09-10
15
0
15
112.00
2024-08-21
0
8
-8
124.50
2024-08-19
5
0
5
120.50
2024-07-31
5
0
5
134.00
2024-07-30
0
20
-20
133.50
2024-07-29
15
11
4
128.50
2024-07-26
16
0
16
131.00
2024-07-19
0
52
-52
131.00
2024-07-18
29
12
17
137.00
2024-07-17
24
0
24
139.00
2024-07-12
10
0
10
133.50
2024-07-04
0
30
-30
147.50
2024-07-03
30
0
30
合計 517 488 29