| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
44
|
204
|
-160
|
68.10
|
|
2026-06-03
|
212
|
57
|
155
|
77.50
|
|
2026-06-02
|
159
|
32
|
127
|
74.90
|
|
2026-05-29
|
36
|
5
|
31
|
62.90
|
|
2026-05-21
|
1
|
28
|
-27
|
58.70
|
|
2026-05-20
|
24
|
179
|
-155
|
58.00
|
|
2026-05-19
|
2
|
22
|
-20
|
56.40
|
|
2026-05-18
|
33
|
0
|
33
|
56.00
|
|
2026-05-15
|
1
|
26
|
-25
|
57.00
|
|
2026-05-07
|
37
|
1
|
36
|
66.40
|
|
2026-05-04
|
11
|
74
|
-63
|
67.90
|
|
2026-04-22
|
14
|
134
|
-120
|
70.00
|
|
2026-04-10
|
3
|
52
|
-49
|
64.50
|
|
2026-03-25
|
0
|
20
|
-20
|
61.60
|
|
2026-03-20
|
21
|
4
|
17
|
60.30
|
|
2026-03-18
|
13
|
0
|
13
|
57.30
|
|
2026-03-17
|
1
|
26
|
-25
|
56.50
|
|
2026-03-16
|
5
|
31
|
-26
|
55.80
|
|
2026-03-13
|
24
|
4
|
20
|
55.10
|
|
2026-03-12
|
18
|
0
|
18
|
54.10
|
|
2026-03-09
|
2
|
13
|
-11
|
55.70
|
|
2026-03-06
|
7
|
0
|
7
|
59.20
|
|
2026-03-04
|
2
|
23
|
-21
|
56.00
|
|
2026-02-24
|
4
|
44
|
-40
|
65.40
|
|
2026-02-23
|
198
|
167
|
31
|
63.10
|
|
2026-02-04
|
7
|
52
|
-45
|
62.00
|
|
2026-01-27
|
0
|
20
|
-20
|
60.90
|
|
2026-01-26
|
51
|
3
|
48
|
60.60
|
|
2026-01-21
|
0
|
20
|
-20
|
58.00
|
|
2026-01-15
|
0
|
20
|
-20
|
58.60
|
|
2026-01-14
|
0
|
13
|
-13
|
58.50
|
|
2026-01-09
|
13
|
0
|
13
|
56.60
|
|
2025-12-24
|
212
|
1
|
211
|
60.60
|
|
2025-12-18
|
9
|
0
|
9
|
55.10
|
|
2025-12-17
|
1
|
6
|
-5
|
55.50
|
|
2025-12-01
|
0
|
8
|
-8
|
54.60
|
|
2025-11-18
|
0
|
44
|
-44
|
50.40
|
|
2025-11-11
|
2
|
20
|
-18
|
52.90
|
|
2025-10-23
|
55
|
6
|
49
|
66.00
|
|
2025-10-14
|
0
|
118
|
-118
|
62.70
|
|
2025-10-09
|
331
|
7
|
324
|
66.60
|
|
2025-10-02
|
2
|
16
|
-14
|
61.60
|
|
2025-09-26
|
6
|
31
|
-25
|
62.10
|
|
2025-09-19
|
0
|
57
|
-57
|
67.50
|
|
2025-09-17
|
137
|
185
|
-48
|
64.50
|
|
2025-09-11
|
1
|
56
|
-55
|
65.10
|
|
2025-09-03
|
25
|
0
|
25
|
64.30
|
|
2025-09-02
|
21
|
0
|
21
|
64.20
|
|
2025-08-26
|
120
|
4
|
116
|
65.90
|
|
2025-08-25
|
0
|
35
|
-35
|
65.10
|
|
2025-08-18
|
33
|
0
|
33
|
65.30
|
|
2025-08-15
|
4
|
21
|
-17
|
63.10
|
|
2025-08-13
|
0
|
66
|
-66
|
63.80
|
|
2025-08-07
|
0
|
52
|
-52
|
62.60
|
|
2025-08-06
|
10
|
50
|
-40
|
62.80
|
|
2025-08-01
|
21
|
256
|
-235
|
62.80
|
|
2025-07-31
|
47
|
2
|
45
|
65.50
|
|
2025-07-25
|
688
|
1226
|
-538
|
66.70
|
|
2025-07-24
|
221
|
251
|
-30
|
65.70
|
|
2025-07-23
|
186
|
25
|
161
|
64.80
|
|
2025-07-21
|
95
|
150
|
-55
|
63.40
|
|
2025-07-18
|
100
|
124
|
-24
|
64.20
|
|
2025-07-17
|
35
|
0
|
35
|
64.30
|
|
2025-07-16
|
166
|
122
|
44
|
64.00
|
|
2025-07-15
|
188
|
276
|
-88
|
64.70
|
|
2025-07-14
|
32
|
67
|
-35
|
61.80
|
|
2025-07-11
|
124
|
37
|
87
|
63.30
|
|
2025-07-09
|
176
|
19
|
157
|
62.00
|
|
2025-07-04
|
0
|
40
|
-40
|
59.40
|
|
2025-07-02
|
243
|
64
|
179
|
62.10
|
|
2025-07-01
|
201
|
4
|
197
|
60.60
|
|
2025-06-26
|
9
|
1242
|
-1233
|
56.10
|
|
2025-05-22
|
0
|
150
|
-150
|
55.00
|
|
2025-05-21
|
10
|
0
|
10
|
55.90
|
|
2025-05-15
|
0
|
35
|
-35
|
58.30
|
|
2025-05-13
|
21
|
1
|
20
|
58.00
|
|
2025-04-22
|
0
|
91
|
-91
|
47.10
|
|
2025-04-15
|
0
|
94
|
-94
|
52.30
|
|
2025-03-31
|
0
|
61
|
-61
|
60.30
|
|
2025-02-21
|
13
|
0
|
13
|
71.30
|
|
2025-02-10
|
50
|
110
|
-60
|
70.50
|
|
2025-01-20
|
0
|
5
|
-5
|
62.40
|
|
2025-01-03
|
0
|
18
|
-18
|
62.60
|
|
2024-12-18
|
0
|
15
|
-15
|
64.20
|
|
2024-12-05
|
0
|
83
|
-83
|
66.30
|
|
2024-11-12
|
60
|
0
|
60
|
67.30
|
|
2024-11-07
|
30
|
0
|
30
|
77.60
|
|
2024-09-27
|
17
|
1
|
16
|
79.00
|
|
2024-09-20
|
16
|
0
|
16
|
78.50
|
|
2024-09-04
|
215
|
6
|
209
|
82.30
|
|
2024-08-29
|
51
|
2
|
49
|
85.30
|
|
2024-08-28
|
102
|
13
|
89
|
81.70
|
|
2024-08-21
|
0
|
14
|
-14
|
80.00
|
|
2024-08-09
|
16
|
5
|
11
|
83.70
|
|
2024-08-08
|
3
|
8
|
-5
|
80.40
|
|
2024-08-07
|
9
|
0
|
9
|
83.30
|
|
2024-08-05
|
0
|
83
|
-83
|
79.90
|
|
2024-08-02
|
0
|
41
|
-41
|
87.10
|
|
2024-08-01
|
15
|
418
|
-403
|
89.70
|
|
2024-07-22
|
31
|
1
|
30
|
90.60
|
|
2024-07-19
|
86
|
11
|
75
|
91.90
|
|
2024-07-17
|
374
|
321
|
53
|
94.70
|
|
2024-07-16
|
180
|
1
|
179
|
94.50
|
|
2024-07-15
|
166
|
4
|
162
|
92.00
|
|
2024-07-12
|
307
|
9
|
298
|
91.70
|
|
2024-07-11
|
17
|
200
|
-183
|
91.30
|
|
2024-07-08
|
1
|
40
|
-39
|
89.50
|
|
2024-07-04
|
7
|
140
|
-133
|
93.60
|
|
2024-07-03
|
35
|
1239
|
-1204
|
|
|
2024-07-02
|
20
|
430
|
-410
|
91.10
|
|
2024-07-01
|
38
|
8
|
30
|
91.50
|
|
2024-06-28
|
73
|
32
|
41
|
90.70
|
|
2024-06-27
|
751
|
32
|
719
|
90.60
|
|
2024-06-21
|
1290
|
8
|
1282
|
95.00
|
|
2024-06-20
|
62
|
0
|
62
|
89.70
|
|
2024-06-19
|
6
|
841
|
-835
|
87.40
|
| 合計 | 8516 | 10533 | -2017 | |