| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
123
|
35
|
88
|
1610.00
|
|
2026-06-03
|
260
|
96
|
164
|
1695.00
|
|
2026-06-02
|
44
|
135
|
-91
|
1590.00
|
|
2026-06-01
|
58
|
106
|
-48
|
1705.00
|
|
2026-05-29
|
113
|
19
|
94
|
1690.00
|
|
2026-05-26
|
62
|
29
|
33
|
1580.00
|
|
2026-05-25
|
116
|
4
|
112
|
1600.00
|
|
2026-05-22
|
3
|
148
|
-145
|
1455.00
|
|
2026-05-21
|
0
|
29
|
-29
|
1325.00
|
|
2026-05-14
|
4
|
910
|
-906
|
1450.00
|
|
2026-05-13
|
42
|
107
|
-65
|
1450.00
|
|
2026-05-12
|
43
|
125
|
-82
|
1450.00
|
|
2026-05-11
|
4
|
422
|
-418
|
1455.00
|
|
2026-05-08
|
36
|
276
|
-240
|
1370.00
|
|
2026-05-07
|
8
|
34
|
-26
|
1445.00
|
|
2026-05-06
|
212
|
9
|
203
|
1315.00
|
|
2026-04-29
|
0
|
30
|
-30
|
975.00
|
|
2026-04-28
|
4
|
57
|
-53
|
966.00
|
|
2026-04-27
|
47
|
9
|
38
|
990.00
|
|
2026-04-22
|
27
|
5
|
22
|
973.00
|
|
2026-04-21
|
431
|
13
|
418
|
963.00
|
|
2026-04-20
|
348
|
18
|
330
|
950.00
|
|
2026-04-16
|
33
|
233
|
-200
|
960.00
|
|
2026-04-14
|
57
|
225
|
-168
|
860.00
|
|
2026-04-13
|
31
|
130
|
-99
|
801.00
|
|
2026-04-10
|
45
|
153
|
-108
|
808.00
|
|
2026-04-02
|
161
|
60
|
101
|
621.00
|
|
2026-04-01
|
221
|
76
|
145
|
623.00
|
|
2026-03-30
|
156
|
20
|
136
|
602.00
|
|
2026-03-27
|
96
|
15
|
81
|
626.00
|
|
2026-03-26
|
135
|
103
|
32
|
606.00
|
|
2026-03-25
|
39
|
130
|
-91
|
580.00
|
|
2026-03-24
|
136
|
26
|
110
|
541.00
|
|
2026-03-23
|
115
|
10
|
105
|
538.00
|
|
2026-03-20
|
295
|
113
|
182
|
554.00
|
|
2026-03-19
|
255
|
110
|
145
|
584.00
|
|
2026-03-18
|
92
|
5
|
87
|
531.00
|
|
2026-03-17
|
117
|
41
|
76
|
505.00
|
|
2026-03-16
|
459
|
20
|
439
|
503.00
|
|
2026-03-13
|
276
|
129
|
147
|
497.50
|
|
2026-03-12
|
65
|
448
|
-383
|
452.50
|
|
2026-03-11
|
225
|
6
|
219
|
488.50
|
|
2026-03-10
|
23
|
403
|
-380
|
467.00
|
|
2026-03-05
|
0
|
14
|
-14
|
506.00
|
|
2026-03-04
|
13
|
183
|
-170
|
490.50
|
|
2026-03-02
|
3
|
346
|
-343
|
540.00
|
|
2026-02-23
|
61
|
81
|
-20
|
539.00
|
|
2026-02-11
|
66
|
1
|
65
|
532.00
|
|
2026-02-09
|
21
|
5
|
16
|
528.00
|
|
2026-02-06
|
57
|
123
|
-66
|
519.00
|
|
2026-02-05
|
2
|
24
|
-22
|
520.00
|
|
2026-02-02
|
8
|
98
|
-90
|
495.00
|
|
2026-01-30
|
26
|
59
|
-33
|
503.00
|
|
2026-01-29
|
197
|
140
|
57
|
510.00
|
|
2026-01-28
|
102
|
308
|
-206
|
539.00
|
|
2026-01-27
|
37
|
236
|
-199
|
530.00
|
|
2026-01-26
|
243
|
127
|
116
|
512.00
|
|
2026-01-22
|
11
|
66
|
-55
|
486.00
|
|
2026-01-21
|
41
|
799
|
-758
|
463.00
|
|
2026-01-14
|
27
|
93
|
-66
|
485.00
|
|
2026-01-13
|
96
|
26
|
70
|
479.00
|
|
2026-01-08
|
437
|
5
|
432
|
467.00
|
|
2026-01-07
|
25
|
219
|
-194
|
465.00
|
|
2026-01-05
|
163
|
37
|
126
|
475.00
|
|
2026-01-02
|
46
|
129
|
-83
|
481.50
|
|
2025-12-31
|
149
|
126
|
23
|
494.00
|
|
2025-12-30
|
112
|
47
|
65
|
483.00
|
|
2025-12-29
|
2
|
29
|
-27
|
502.00
|
|
2025-12-26
|
220
|
41
|
179
|
498.00
|
|
2025-12-23
|
361
|
45
|
316
|
465.50
|
|
2025-12-22
|
599
|
46
|
553
|
454.00
|
|
2025-12-19
|
198
|
75
|
123
|
427.00
|
|
2025-12-18
|
361
|
4
|
357
|
412.50
|
|
2025-12-17
|
489
|
84
|
405
|
414.00
|
|
2025-12-12
|
116
|
20
|
96
|
443.00
|
|
2025-12-11
|
30
|
81
|
-51
|
430.00
|
|
2025-12-10
|
40
|
109
|
-69
|
432.00
|
|
2025-12-09
|
132
|
20
|
112
|
425.00
|
|
2025-12-08
|
95
|
59
|
36
|
421.00
|
|
2025-11-26
|
512
|
16
|
496
|
430.00
|
|
2025-11-25
|
242
|
40
|
202
|
419.00
|
|
2025-11-21
|
17
|
103
|
-86
|
392.50
|
|
2025-11-20
|
280
|
173
|
107
|
416.00
|
|
2025-11-19
|
11
|
63
|
-52
|
388.00
|
|
2025-11-18
|
13
|
418
|
-405
|
387.00
|
|
2025-11-17
|
311
|
107
|
204
|
411.50
|
|
2025-11-14
|
70
|
202
|
-132
|
397.50
|
|
2025-11-13
|
177
|
60
|
117
|
401.50
|
|
2025-11-12
|
262
|
68
|
194
|
407.00
|
|
2025-11-10
|
4
|
121
|
-117
|
384.00
|
|
2025-11-07
|
3
|
185
|
-182
|
380.00
|
|
2025-11-03
|
55
|
141
|
-86
|
388.50
|
|
2025-10-31
|
464
|
178
|
286
|
385.50
|
|
2025-10-30
|
304
|
91
|
213
|
366.00
|
|
2025-10-29
|
162
|
41
|
121
|
356.50
|
|
2025-10-28
|
54
|
204
|
-150
|
343.50
|
|
2025-10-27
|
215
|
127
|
88
|
338.50
|
|
2025-10-23
|
132
|
22
|
110
|
326.00
|
|
2025-10-17
|
4
|
258
|
-254
|
320.00
|
|
2025-10-16
|
595
|
81
|
514
|
326.50
|
|
2025-10-15
|
33
|
130
|
-97
|
327.00
|
|
2025-10-14
|
14
|
177
|
-163
|
309.50
|
|
2025-10-08
|
296
|
31
|
265
|
335.00
|
|
2025-10-07
|
247
|
108
|
139
|
333.50
|
|
2025-10-03
|
220
|
61
|
159
|
336.00
|
|
2025-10-02
|
291
|
92
|
199
|
328.50
|
|
2025-10-01
|
139
|
53
|
86
|
316.50
|
|
2025-09-30
|
92
|
33
|
59
|
314.50
|
|
2025-09-26
|
0
|
98
|
-98
|
298.00
|
|
2025-09-22
|
159
|
56
|
103
|
306.00
|
|
2025-09-18
|
9
|
247
|
-238
|
300.00
|
|
2025-09-17
|
12
|
158
|
-146
|
294.50
|
|
2025-09-16
|
0
|
644
|
-644
|
297.50
|
|
2025-09-15
|
2
|
275
|
-273
|
298.50
|
|
2025-09-12
|
3
|
52
|
-49
|
313.00
|
|
2025-09-11
|
45
|
94
|
-49
|
319.50
|
|
2025-09-10
|
193
|
97
|
96
|
326.00
|
|
2025-09-09
|
21
|
82
|
-61
|
315.00
|
|
2025-09-08
|
11
|
88
|
-77
|
307.50
|
|
2025-09-05
|
217
|
68
|
149
|
316.00
|
|
2025-09-04
|
664
|
409
|
255
|
307.50
|
|
2025-09-02
|
74
|
478
|
-404
|
327.00
|
|
2025-08-29
|
677
|
233
|
444
|
368.00
|
|
2025-08-28
|
464
|
94
|
370
|
350.50
|
|
2025-08-26
|
260
|
823
|
-563
|
302.00
|
|
2025-08-25
|
65
|
786
|
-721
|
307.00
|
|
2025-08-21
|
433
|
87
|
346
|
323.00
|
|
2025-08-20
|
76
|
326
|
-250
|
317.50
|
|
2025-08-19
|
256
|
405
|
-149
|
338.00
|
|
2025-08-18
|
540
|
345
|
195
|
348.50
|
|
2025-08-14
|
702
|
90
|
612
|
294.00
|
|
2025-08-13
|
780
|
120
|
660
|
282.50
|
|
2025-08-11
|
769
|
209
|
560
|
278.00
|
|
2025-08-08
|
694
|
57
|
637
|
275.00
|
|
2025-08-07
|
561
|
290
|
271
|
261.50
|
|
2025-08-04
|
0
|
339
|
-339
|
259.50
|
|
2025-08-01
|
284
|
198
|
86
|
271.00
|
|
2025-07-30
|
25
|
228
|
-203
|
262.00
|
|
2025-07-28
|
171
|
6
|
165
|
263.00
|
|
2025-07-24
|
6
|
325
|
-319
|
252.50
|
|
2025-07-23
|
63
|
473
|
-410
|
251.50
|
|
2025-07-22
|
148
|
22
|
126
|
254.00
|
|
2025-07-21
|
59
|
346
|
-287
|
263.00
|
|
2025-07-16
|
91
|
329
|
-238
|
260.00
|
|
2025-07-11
|
6
|
85
|
-79
|
253.00
|
|
2025-07-10
|
609
|
232
|
377
|
256.00
|
|
2025-07-09
|
475
|
40
|
435
|
250.00
|
|
2025-07-08
|
48
|
322
|
-274
|
240.00
|
|
2025-07-04
|
195
|
104
|
91
|
235.50
|
|
2025-07-03
|
622
|
19
|
603
|
230.50
|
|
2025-07-01
|
541
|
399
|
142
|
232.50
|
|
2025-06-30
|
750
|
555
|
195
|
227.50
|
|
2025-06-27
|
81
|
2
|
79
|
222.00
|
|
2025-06-25
|
25
|
124
|
-99
|
221.50
|
|
2025-06-23
|
94
|
3
|
91
|
214.00
|
|
2025-06-20
|
0
|
334
|
-334
|
208.00
|
|
2025-06-18
|
84
|
281
|
-197
|
214.50
|
|
2025-06-17
|
339
|
109
|
230
|
215.50
|
|
2025-06-16
|
46
|
317
|
-271
|
216.50
|
|
2025-06-13
|
18
|
86
|
-68
|
211.50
|
|
2025-06-12
|
14
|
1184
|
-1170
|
214.00
|
|
2025-06-11
|
58
|
260
|
-202
|
217.50
|
|
2025-06-10
|
761
|
336
|
425
|
217.00
|
|
2025-06-09
|
519
|
109
|
410
|
207.50
|
|
2025-06-06
|
517
|
155
|
362
|
189.00
|
|
2025-06-05
|
7
|
406
|
-399
|
188.50
|
|
2025-06-04
|
62
|
181
|
-119
|
187.50
|
|
2025-06-03
|
606
|
71
|
535
|
187.50
|
|
2025-05-29
|
136
|
421
|
-285
|
171.50
|
|
2025-05-28
|
208
|
17
|
191
|
167.00
|
|
2025-05-26
|
3
|
14
|
-11
|
160.50
|
|
2025-05-23
|
18
|
88
|
-70
|
161.00
|
|
2025-05-20
|
49
|
0
|
49
|
157.00
|
|
2025-05-19
|
1
|
89
|
-88
|
155.50
|
|
2025-05-14
|
83
|
14
|
69
|
163.50
|
|
2025-05-13
|
50
|
19
|
31
|
161.50
|
|
2025-05-09
|
263
|
95
|
168
|
156.50
|
|
2025-05-08
|
227
|
67
|
160
|
152.00
|
|
2025-05-07
|
47
|
3
|
44
|
142.50
|
|
2025-05-06
|
114
|
5
|
109
|
140.00
|
|
2025-05-02
|
4
|
341
|
-337
|
142.50
|
|
2025-04-30
|
2
|
203
|
-201
|
136.00
|
|
2025-04-29
|
3
|
214
|
-211
|
140.00
|
|
2025-04-28
|
38
|
2
|
36
|
140.00
|
|
2025-04-24
|
12
|
120
|
-108
|
127.50
|
|
2025-04-23
|
0
|
120
|
-120
|
126.00
|
|
2025-04-22
|
12
|
154
|
-142
|
119.50
|
|
2025-04-16
|
900
|
18
|
882
|
139.50
|
|
2025-04-15
|
11
|
104
|
-93
|
137.00
|
|
2025-04-11
|
120
|
46
|
74
|
130.50
|
|
2025-04-10
|
0
|
1311
|
-1311
|
128.50
|
|
2025-04-01
|
71
|
0
|
71
|
156.50
|
|
2025-03-31
|
100
|
7
|
93
|
155.00
|
|
2025-03-28
|
51
|
407
|
-356
|
167.50
|
|
2025-03-27
|
139
|
3
|
136
|
174.00
|
|
2025-03-25
|
168
|
133
|
35
|
|
|
2025-03-24
|
81
|
11
|
70
|
176.50
|
|
2025-03-21
|
532
|
25
|
507
|
179.00
|
|
2025-03-20
|
258
|
0
|
258
|
176.00
|
|
2025-03-19
|
56
|
0
|
56
|
168.50
|
|
2025-03-18
|
71
|
1
|
70
|
170.50
|
|
2025-03-17
|
100
|
0
|
100
|
167.50
|
|
2025-03-05
|
132
|
0
|
132
|
165.50
|
|
2025-03-03
|
204
|
6
|
198
|
162.50
|
|
2025-02-27
|
203
|
2
|
201
|
168.50
|
|
2025-02-25
|
6
|
214
|
-208
|
163.00
|
|
2025-02-17
|
0
|
30
|
-30
|
169.00
|
|
2025-02-05
|
21
|
0
|
21
|
158.00
|
|
2025-02-03
|
98
|
9
|
89
|
152.00
|
|
2025-01-20
|
18
|
0
|
18
|
170.00
|
|
2025-01-14
|
11
|
0
|
11
|
169.50
|
|
2025-01-13
|
269
|
30
|
239
|
168.00
|
|
2025-01-06
|
31
|
4
|
27
|
177.00
|
|
2025-01-03
|
201
|
15
|
186
|
175.00
|
|
2025-01-02
|
190
|
1
|
189
|
173.50
|
|
2024-12-31
|
16
|
0
|
16
|
170.00
|
|
2024-12-26
|
1
|
9
|
-8
|
173.50
|
|
2024-12-09
|
287
|
1
|
286
|
174.00
|
|
2024-11-25
|
1
|
20
|
-19
|
167.50
|
|
2024-11-21
|
165
|
44
|
121
|
167.00
|
|
2024-11-14
|
9
|
151
|
-142
|
154.50
|
|
2024-11-13
|
4
|
51
|
-47
|
158.00
|
|
2024-11-11
|
506
|
4
|
502
|
161.50
|
|
2024-11-08
|
501
|
28
|
473
|
162.50
|
|
2024-10-23
|
0
|
31
|
-31
|
172.00
|
|
2024-10-17
|
12
|
187
|
-175
|
168.50
|
|
2024-10-16
|
3
|
1251
|
-1248
|
171.50
|
|
2024-09-24
|
62
|
263
|
-201
|
178.00
|
|
2024-09-19
|
21
|
207
|
-186
|
184.00
|
|
2024-09-13
|
150
|
234
|
-84
|
184.50
|
|
2024-09-12
|
116
|
15
|
101
|
180.50
|
|
2024-09-11
|
14
|
60
|
-46
|
175.00
|
|
2024-09-10
|
6
|
71
|
-65
|
172.00
|
|
2024-09-09
|
125
|
6
|
119
|
177.50
|
|
2024-09-05
|
568
|
6
|
562
|
176.00
|
|
2024-09-03
|
310
|
222
|
88
|
177.00
|
|
2024-08-30
|
460
|
229
|
231
|
175.50
|
|
2024-08-28
|
50
|
5
|
45
|
167.00
|
|
2024-08-27
|
51
|
1
|
50
|
162.50
|
|
2024-08-06
|
108
|
19
|
89
|
152.50
|
|
2024-08-01
|
14
|
78
|
-64
|
166.00
|
|
2024-07-31
|
14
|
69
|
-55
|
160.00
|
|
2024-07-30
|
14
|
63
|
-49
|
154.50
|
|
2024-07-29
|
20
|
148
|
-128
|
151.50
|
|
2024-07-22
|
36
|
182
|
-146
|
151.00
|
|
2024-07-19
|
77
|
146
|
-69
|
158.00
|
|
2024-07-18
|
9
|
256
|
-247
|
166.00
|
|
2024-07-17
|
215
|
5
|
210
|
168.00
|
|
2024-07-16
|
6
|
484
|
-478
|
165.50
|
|
2024-07-15
|
6
|
100
|
-94
|
165.50
|
|
2024-07-11
|
44
|
6
|
38
|
173.50
|
|
2024-07-09
|
39
|
1
|
38
|
171.50
|
|
2024-07-05
|
172
|
37
|
135
|
176.00
|
|
2024-07-04
|
1121
|
497
|
624
|
169.00
|
|
2024-07-03
|
28
|
445
|
-417
|
|
|
2024-06-25
|
41
|
16
|
25
|
163.50
|
|
2024-06-24
|
27
|
14
|
13
|
164.00
|
|
2024-06-19
|
48
|
0
|
48
|
164.00
|
|
2024-06-18
|
25
|
261
|
-236
|
167.50
|
|
2024-06-14
|
33
|
10
|
23
|
173.00
|
|
2024-06-12
|
241
|
70
|
171
|
176.00
|
|
2024-06-11
|
24
|
210
|
-186
|
164.50
|
|
2024-06-06
|
299
|
200
|
99
|
170.00
|
| 合計 | 41244 | 37828 | 3416 | |
