| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
149
|
-145
|
206.50
|
|
2026-06-03
|
4
|
562
|
-558
|
209.00
|
|
2026-05-26
|
355
|
171
|
184
|
246.50
|
|
2026-05-25
|
343
|
34
|
309
|
238.00
|
|
2026-05-22
|
146
|
51
|
95
|
245.00
|
|
2026-05-20
|
14
|
213
|
-199
|
203.00
|
|
2026-05-11
|
1275
|
105
|
1170
|
215.50
|
|
2026-05-08
|
492
|
114
|
378
|
201.00
|
|
2026-05-04
|
6
|
53
|
-47
|
180.00
|
|
2026-04-28
|
20
|
121
|
-101
|
158.50
|
|
2026-04-27
|
2
|
46
|
-44
|
147.00
|
|
2026-04-23
|
192
|
1
|
191
|
142.50
|
|
2026-04-22
|
42
|
157
|
-115
|
158.00
|
|
2026-04-21
|
230
|
162
|
68
|
158.50
|
|
2026-04-16
|
70
|
553
|
-483
|
143.00
|
|
2026-04-15
|
1391
|
670
|
721
|
137.00
|
|
2026-04-14
|
444
|
10
|
434
|
125.00
|
|
2026-04-10
|
166
|
1
|
165
|
104.00
|
|
2026-04-07
|
42
|
6
|
36
|
93.40
|
|
2026-04-01
|
6
|
0
|
6
|
95.00
|
|
2026-03-24
|
0
|
15
|
-15
|
96.40
|
|
2026-03-23
|
0
|
11
|
-11
|
97.60
|
|
2026-03-20
|
3
|
42
|
-39
|
99.10
|
|
2026-03-19
|
19
|
1
|
18
|
99.00
|
|
2026-03-16
|
8
|
0
|
8
|
100.00
|
|
2026-03-13
|
2
|
34
|
-32
|
100.00
|
|
2026-03-12
|
32
|
13
|
19
|
100.00
|
|
2026-03-11
|
51
|
1
|
50
|
100.00
|
|
2026-03-09
|
0
|
23
|
-23
|
95.00
|
|
2026-03-06
|
0
|
13
|
-13
|
100.00
|
|
2026-03-05
|
25
|
0
|
25
|
101.00
|
|
2026-03-04
|
11
|
21
|
-10
|
96.50
|
|
2026-02-24
|
13
|
0
|
13
|
100.50
|
|
2026-02-23
|
17
|
3
|
14
|
99.10
|
|
2026-02-11
|
6
|
0
|
6
|
97.40
|
|
2026-02-05
|
2
|
10
|
-8
|
94.10
|
|
2026-02-03
|
10
|
0
|
10
|
93.60
|
|
2026-01-30
|
8
|
71
|
-63
|
92.20
|
|
2026-01-28
|
0
|
55
|
-55
|
93.80
|
|
2026-01-21
|
14
|
3
|
11
|
96.10
|
|
2026-01-16
|
101
|
5
|
96
|
96.70
|
|
2026-01-15
|
101
|
62
|
39
|
96.10
|
|
2026-01-08
|
120
|
3
|
117
|
96.00
|
|
2025-12-15
|
6
|
35
|
-29
|
97.80
|
|
2025-12-10
|
0
|
5
|
-5
|
99.50
|
|
2025-12-02
|
8
|
1
|
7
|
103.00
|
|
2025-12-01
|
37
|
4
|
33
|
102.00
|
|
2025-11-28
|
0
|
7
|
-7
|
102.50
|
|
2025-11-26
|
13
|
0
|
13
|
101.00
|
|
2025-11-25
|
4
|
0
|
4
|
99.50
|
|
2025-11-21
|
0
|
9
|
-9
|
98.50
|
|
2025-11-13
|
0
|
10
|
-10
|
104.50
|
|
2025-11-12
|
18
|
7
|
11
|
105.50
|
|
2025-11-05
|
20
|
0
|
20
|
105.50
|
|
2025-10-29
|
6
|
184
|
-178
|
109.50
|
|
2025-10-28
|
0
|
37
|
-37
|
108.50
|
|
2025-09-30
|
0
|
21
|
-21
|
104.50
|
|
2025-09-24
|
1
|
35
|
-34
|
108.00
|
|
2025-09-09
|
0
|
170
|
-170
|
108.50
|
|
2025-09-08
|
0
|
68
|
-68
|
106.50
|
|
2025-09-05
|
0
|
69
|
-69
|
105.00
|
|
2025-09-03
|
0
|
10
|
-10
|
106.00
|
|
2025-08-04
|
50
|
0
|
50
|
107.00
|
|
2025-07-25
|
0
|
320
|
-320
|
105.00
|
|
2025-07-11
|
14
|
0
|
14
|
104.00
|
|
2025-07-10
|
26
|
85
|
-59
|
103.00
|
|
2025-07-09
|
4991
|
0
|
4991
|
115.00
|
|
2025-07-04
|
16
|
0
|
16
|
109.00
|
|
2025-07-03
|
588
|
0
|
588
|
112.00
|
|
2025-06-27
|
0
|
6
|
-6
|
107.50
|
|
2025-06-25
|
0
|
15
|
-15
|
109.50
|
|
2025-06-20
|
123
|
16
|
107
|
107.00
|
|
2025-06-18
|
93
|
63
|
30
|
111.50
|
|
2025-06-17
|
23
|
0
|
23
|
110.00
|
|
2025-06-12
|
0
|
55
|
-55
|
112.00
|
|
2025-06-10
|
102
|
0
|
102
|
112.50
|
|
2025-06-04
|
0
|
3
|
-3
|
109.00
|
|
2025-06-02
|
0
|
15
|
-15
|
108.50
|
|
2025-05-29
|
0
|
50
|
-50
|
109.50
|
|
2025-05-28
|
0
|
50
|
-50
|
109.50
|
|
2025-05-27
|
271
|
50
|
221
|
110.50
|
|
2025-05-26
|
0
|
50
|
-50
|
112.00
|
|
2025-05-23
|
0
|
110
|
-110
|
110.00
|
|
2025-05-22
|
90
|
0
|
90
|
109.00
|
|
2025-05-21
|
100
|
25
|
75
|
110.00
|
|
2025-05-14
|
0
|
50
|
-50
|
108.00
|
|
2025-05-13
|
0
|
45
|
-45
|
105.00
|
|
2025-05-08
|
0
|
99
|
-99
|
102.50
|
|
2025-05-07
|
0
|
90
|
-90
|
101.50
|
|
2025-05-05
|
0
|
20
|
-20
|
101.50
|
|
2025-04-15
|
0
|
105
|
-105
|
95.50
|
|
2025-04-11
|
0
|
11
|
-11
|
90.90
|
|
2025-04-08
|
86
|
393
|
-307
|
90.90
|
|
2025-03-31
|
1
|
22
|
-21
|
106.00
|
|
2025-03-28
|
0
|
302
|
-302
|
109.00
|
|
2025-03-24
|
60
|
5
|
55
|
111.00
|
|
2025-03-21
|
0
|
40
|
-40
|
113.50
|
|
2025-03-20
|
10
|
124
|
-114
|
116.50
|
|
2025-03-18
|
0
|
40
|
-40
|
116.00
|
|
2025-03-14
|
214
|
15
|
199
|
116.50
|
|
2025-03-13
|
347
|
5
|
342
|
120.00
|
|
2025-03-12
|
7
|
62
|
-55
|
117.50
|
|
2025-03-11
|
5
|
41
|
-36
|
116.00
|
|
2025-03-05
|
0
|
192
|
-192
|
111.00
|
|
2025-02-26
|
9
|
0
|
9
|
111.50
|
|
2025-02-25
|
8
|
0
|
8
|
110.00
|
|
2025-02-24
|
0
|
10
|
-10
|
112.00
|
|
2025-02-10
|
8
|
0
|
8
|
107.00
|
|
2025-02-05
|
0
|
449
|
-449
|
105.00
|
|
2025-02-04
|
45
|
0
|
45
|
105.00
|
|
2025-02-03
|
3
|
15
|
-12
|
105.00
|
|
2025-01-20
|
0
|
7
|
-7
|
105.50
|
|
2025-01-08
|
48
|
0
|
48
|
112.00
|
|
2025-01-03
|
0
|
14
|
-14
|
109.50
|
|
2024-12-24
|
0
|
94
|
-94
|
107.50
|
|
2024-12-23
|
0
|
43
|
-43
|
109.00
|
|
2024-12-20
|
0
|
160
|
-160
|
108.00
|
|
2024-12-18
|
0
|
26
|
-26
|
106.50
|
|
2024-12-05
|
95
|
117
|
-22
|
104.00
|
|
2024-12-03
|
280
|
0
|
280
|
104.50
|
|
2024-11-14
|
91
|
2
|
89
|
104.00
|
|
2024-11-12
|
40
|
1
|
39
|
102.50
|
|
2024-11-11
|
0
|
20
|
-20
|
105.00
|
|
2024-11-07
|
23
|
0
|
23
|
106.00
|
|
2024-10-29
|
58
|
9
|
49
|
109.00
|
|
2024-10-24
|
145
|
0
|
145
|
117.50
|
|
2024-10-23
|
244
|
66
|
178
|
116.00
|
|
2024-10-22
|
71
|
0
|
71
|
116.00
|
|
2024-10-17
|
2
|
18
|
-16
|
109.50
|
|
2024-10-14
|
1
|
26
|
-25
|
106.50
|
|
2024-10-09
|
4
|
0
|
4
|
108.50
|
|
2024-10-04
|
3
|
0
|
3
|
110.00
|
|
2024-09-30
|
0
|
24
|
-24
|
110.00
|
|
2024-09-27
|
10
|
453
|
-443
|
111.00
|
|
2024-09-25
|
20
|
0
|
20
|
111.50
|
|
2024-09-23
|
38
|
0
|
38
|
108.50
|
|
2024-09-20
|
0
|
18
|
-18
|
108.50
|
|
2024-09-19
|
7
|
22
|
-15
|
108.50
|
|
2024-09-18
|
1
|
53
|
-52
|
107.50
|
|
2024-09-12
|
0
|
3
|
-3
|
107.50
|
|
2024-09-10
|
0
|
8
|
-8
|
111.00
|
|
2024-09-09
|
7
|
2
|
5
|
113.00
|
|
2024-09-05
|
106
|
6
|
100
|
110.50
|
|
2024-09-04
|
320
|
6
|
314
|
114.00
|
|
2024-09-03
|
74
|
3
|
71
|
117.50
|
|
2024-08-28
|
2
|
385
|
-383
|
113.50
|
|
2024-08-26
|
43
|
9
|
34
|
113.50
|
|
2024-08-23
|
0
|
5
|
-5
|
112.50
|
|
2024-08-21
|
18
|
265
|
-247
|
114.50
|
|
2024-08-15
|
6
|
18
|
-12
|
117.50
|
|
2024-08-14
|
39
|
3
|
36
|
118.00
|
|
2024-08-08
|
38
|
2
|
36
|
111.50
|
|
2024-08-07
|
47
|
3
|
44
|
112.50
|
|
2024-08-02
|
0
|
9
|
-9
|
121.50
|
|
2024-07-29
|
16
|
2
|
14
|
122.50
|
|
2024-07-22
|
126
|
361
|
-235
|
123.50
|
|
2024-07-19
|
301
|
457
|
-156
|
130.00
|
|
2024-07-18
|
152
|
4
|
148
|
132.50
|
|
2024-07-16
|
0
|
10
|
-10
|
134.00
|
|
2024-07-11
|
119
|
8
|
111
|
130.50
|
|
2024-07-08
|
176
|
276
|
-100
|
138.00
|
|
2024-07-04
|
108
|
6
|
102
|
133.50
|
|
2024-07-02
|
80
|
10
|
70
|
135.50
|
|
2024-06-27
|
13
|
0
|
13
|
122.50
|
|
2024-06-26
|
10
|
0
|
10
|
122.00
|
|
2024-06-25
|
8
|
1
|
7
|
123.00
|
|
2024-06-21
|
0
|
56
|
-56
|
123.50
|
|
2024-06-18
|
211
|
61
|
150
|
122.50
|
|
2024-06-17
|
59
|
0
|
59
|
122.00
|
|
2024-06-07
|
1000
|
1
|
999
|
114.50
|
| 合計 | 17450 | 10438 | 7012 | |
