| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
46
|
-37
|
2055.00
|
|
2026-06-02
|
2
|
31
|
-29
|
1880.00
|
|
2026-06-01
|
33
|
11
|
22
|
1885.00
|
|
2026-05-27
|
62
|
104
|
-42
|
2040.00
|
|
2026-05-26
|
219
|
30
|
189
|
2265.00
|
|
2026-05-25
|
147
|
2
|
145
|
2060.00
|
|
2026-05-22
|
89
|
0
|
89
|
1875.00
|
|
2026-05-20
|
72
|
2
|
70
|
1770.00
|
|
2026-05-19
|
4
|
29
|
-25
|
1740.00
|
|
2026-05-15
|
1
|
92
|
-91
|
1740.00
|
|
2026-05-13
|
30
|
128
|
-98
|
1805.00
|
|
2026-05-11
|
35
|
413
|
-378
|
1950.00
|
|
2026-05-07
|
14
|
28
|
-14
|
2095.00
|
|
2026-05-06
|
1
|
46
|
-45
|
2060.00
|
|
2026-05-04
|
3
|
12
|
-9
|
2085.00
|
|
2026-04-30
|
4
|
21
|
-17
|
2110.00
|
|
2026-04-29
|
140
|
0
|
140
|
2005.00
|
|
2026-04-28
|
1
|
317
|
-316
|
1905.00
|
|
2026-04-27
|
20
|
83
|
-63
|
1775.00
|
|
2026-04-16
|
6
|
109
|
-103
|
2075.00
|
|
2026-04-15
|
21
|
5
|
16
|
2090.00
|
|
2026-04-14
|
1
|
42
|
-41
|
2075.00
|
|
2026-04-08
|
23
|
32
|
-9
|
2165.00
|
|
2026-04-02
|
14
|
27
|
-13
|
2000.00
|
|
2026-04-01
|
112
|
1
|
111
|
2030.00
|
|
2026-03-27
|
0
|
9
|
-9
|
2115.00
|
|
2026-03-26
|
38
|
3
|
35
|
2080.00
|
|
2026-03-24
|
43
|
74
|
-31
|
1935.00
|
|
2026-03-23
|
59
|
1
|
58
|
1850.00
|
|
2026-03-18
|
0
|
13
|
-13
|
1850.00
|
|
2026-03-17
|
2
|
44
|
-42
|
1685.00
|
|
2026-03-16
|
49
|
0
|
49
|
1735.00
|
|
2026-03-13
|
1
|
40
|
-39
|
1690.00
|
|
2026-03-12
|
77
|
44
|
33
|
1690.00
|
|
2026-03-11
|
14
|
61
|
-47
|
1810.00
|
|
2026-03-10
|
20
|
37
|
-17
|
1705.00
|
|
2026-03-09
|
0
|
3
|
-3
|
1710.00
|
|
2026-03-06
|
19
|
175
|
-156
|
1895.00
|
|
2026-03-04
|
78
|
122
|
-44
|
2100.00
|
|
2026-03-03
|
49
|
16
|
33
|
2330.00
|
|
2026-03-02
|
60
|
11
|
49
|
2355.00
|
|
2026-02-26
|
18
|
0
|
18
|
2145.00
|
|
2026-02-25
|
29
|
1
|
28
|
2080.00
|
|
2026-02-24
|
0
|
50
|
-50
|
2030.00
|
|
2026-02-09
|
7
|
15
|
-8
|
1850.00
|
|
2026-02-06
|
12
|
4
|
8
|
1695.00
|
|
2026-02-05
|
9
|
1
|
8
|
1755.00
|
|
2026-02-04
|
0
|
16
|
-16
|
1860.00
|
|
2026-01-30
|
47
|
26
|
21
|
1785.00
|
|
2026-01-29
|
22
|
100
|
-78
|
1725.00
|
|
2026-01-27
|
28
|
1
|
27
|
1430.00
|
|
2026-01-26
|
12
|
25
|
-13
|
1300.00
|
|
2026-01-22
|
10
|
1
|
9
|
1295.00
|
|
2026-01-21
|
43
|
13
|
30
|
1250.00
|
|
2026-01-19
|
0
|
20
|
-20
|
1235.00
|
|
2026-01-14
|
7
|
35
|
-28
|
1360.00
|
|
2026-01-13
|
16
|
4
|
12
|
1340.00
|
|
2026-01-08
|
23
|
1
|
22
|
1330.00
|
|
2026-01-02
|
15
|
2
|
13
|
1380.00
|
|
2025-12-26
|
20
|
6
|
14
|
1315.00
|
|
2025-12-19
|
18
|
2
|
16
|
1155.00
|
|
2025-12-18
|
3
|
32
|
-29
|
1110.00
|
|
2025-12-15
|
30
|
44
|
-14
|
1410.00
|
|
2025-12-10
|
47
|
3
|
44
|
1250.00
|
|
2025-12-03
|
35
|
1
|
34
|
1250.00
|
|
2025-12-01
|
27
|
0
|
27
|
1180.00
|
|
2025-11-28
|
8
|
164
|
-156
|
1190.00
|
|
2025-11-27
|
7
|
62
|
-55
|
1255.00
|
|
2025-11-26
|
9
|
111
|
-102
|
1315.00
|
|
2025-11-25
|
118
|
151
|
-33
|
1310.00
|
|
2025-11-24
|
160
|
16
|
144
|
1230.00
|
|
2025-11-21
|
153
|
29
|
124
|
1120.00
|
|
2025-11-18
|
11
|
34
|
-23
|
1030.00
|
|
2025-11-14
|
62
|
7
|
55
|
995.00
|
|
2025-11-11
|
18
|
1
|
17
|
913.00
|
|
2025-11-10
|
149
|
8
|
141
|
934.00
|
|
2025-11-07
|
0
|
26
|
-26
|
888.00
|
|
2025-11-06
|
26
|
0
|
26
|
902.00
|
|
2025-11-05
|
1
|
11
|
-10
|
881.00
|
|
2025-10-30
|
38
|
6
|
32
|
943.00
|
|
2025-10-28
|
104
|
41
|
63
|
946.00
|
|
2025-10-17
|
21
|
1
|
20
|
793.00
|
|
2025-10-15
|
1
|
16
|
-15
|
778.00
|
|
2025-10-14
|
8
|
319
|
-311
|
797.00
|
|
2025-10-07
|
43
|
0
|
43
|
878.00
|
|
2025-10-01
|
8
|
0
|
8
|
800.00
|
|
2025-09-23
|
7
|
57
|
-50
|
826.00
|
|
2025-09-22
|
40
|
17
|
23
|
840.00
|
|
2025-09-18
|
0
|
23
|
-23
|
815.00
|
|
2025-09-17
|
0
|
9
|
-9
|
844.00
|
|
2025-09-15
|
1
|
19
|
-18
|
864.00
|
|
2025-09-12
|
19
|
10
|
9
|
901.00
|
|
2025-09-11
|
43
|
9
|
34
|
905.00
|
|
2025-09-10
|
8
|
0
|
8
|
912.00
|
|
2025-09-09
|
2
|
121
|
-119
|
917.00
|
|
2025-09-04
|
9
|
31
|
-22
|
960.00
|
|
2025-09-01
|
30
|
79
|
-49
|
921.00
|
|
2025-08-19
|
4
|
125
|
-121
|
820.00
|
|
2025-08-15
|
104
|
37
|
67
|
797.00
|
|
2025-08-14
|
82
|
57
|
25
|
725.00
|
|
2025-08-13
|
40
|
66
|
-26
|
688.00
|
|
2025-08-12
|
79
|
34
|
45
|
666.00
|
|
2025-08-11
|
69
|
13
|
56
|
648.00
|
|
2025-08-08
|
41
|
0
|
41
|
612.00
|
|
2025-08-04
|
1
|
20
|
-19
|
592.00
|
|
2025-07-22
|
440
|
16
|
424
|
566.00
|
|
2025-07-18
|
55
|
14
|
41
|
492.50
|
|
2025-07-17
|
2
|
8
|
-6
|
448.00
|
|
2025-07-14
|
1
|
5
|
-4
|
437.50
|
|
2025-07-07
|
1
|
21
|
-20
|
444.50
|
|
2025-06-23
|
3
|
13
|
-10
|
452.00
|
|
2025-06-20
|
1
|
53
|
-52
|
454.50
|
|
2025-06-17
|
2
|
34
|
-32
|
483.00
|
|
2025-06-12
|
7
|
16
|
-9
|
488.50
|
|
2025-06-09
|
70
|
46
|
24
|
501.00
|
|
2025-06-05
|
191
|
1
|
190
|
460.00
|
|
2025-06-04
|
11
|
0
|
11
|
439.00
|
|
2025-06-02
|
0
|
153
|
-153
|
418.50
|
|
2025-05-29
|
20
|
1
|
19
|
463.00
|
|
2025-05-22
|
16
|
2
|
14
|
450.00
|
|
2025-05-14
|
58
|
24
|
34
|
463.50
|
|
2025-05-13
|
5
|
43
|
-38
|
433.00
|
|
2025-05-12
|
32
|
59
|
-27
|
435.50
|
|
2025-05-09
|
136
|
56
|
80
|
426.50
|
|
2025-05-08
|
74
|
32
|
42
|
388.00
|
|
2025-04-24
|
7
|
27
|
-20
|
337.50
|
|
2025-04-22
|
38
|
28
|
10
|
328.50
|
|
2025-04-18
|
5
|
89
|
-84
|
344.00
|
|
2025-04-14
|
2
|
84
|
-82
|
321.00
|
|
2025-04-11
|
1
|
10
|
-9
|
316.00
|
|
2025-04-10
|
22
|
6
|
16
|
325.50
|
|
2025-04-01
|
14
|
24
|
-10
|
406.50
|
|
2025-03-31
|
5
|
45
|
-40
|
412.50
|
|
2025-03-12
|
11
|
4
|
7
|
476.50
|
|
2025-03-03
|
3
|
35
|
-32
|
473.00
|
|
2025-02-26
|
3
|
25
|
-22
|
511.00
|
|
2025-02-25
|
3
|
23
|
-20
|
514.00
|
|
2025-02-18
|
6
|
35
|
-29
|
530.00
|
|
2025-02-14
|
6
|
49
|
-43
|
555.00
|
|
2025-02-11
|
0
|
47
|
-47
|
602.00
|
|
2025-02-04
|
3
|
25
|
-22
|
529.00
|
|
2025-01-22
|
0
|
10
|
-10
|
629.00
|
|
2025-01-14
|
0
|
8
|
-8
|
560.00
|
|
2025-01-13
|
8
|
91
|
-83
|
546.00
|
|
2025-01-09
|
4
|
0
|
4
|
585.00
|
|
2025-01-08
|
20
|
33
|
-13
|
616.00
|
|
2025-01-07
|
29
|
103
|
-74
|
589.00
|
|
2025-01-06
|
41
|
75
|
-34
|
572.00
|
|
2025-01-03
|
15
|
120
|
-105
|
570.00
|
|
2025-01-02
|
298
|
147
|
151
|
599.00
|
|
2024-12-31
|
15
|
0
|
15
|
650.00
|
|
2024-12-30
|
4
|
0
|
4
|
654.00
|
|
2024-12-26
|
5
|
0
|
5
|
635.00
|
|
2024-12-25
|
3
|
6
|
-3
|
632.00
|
|
2024-12-24
|
36
|
0
|
36
|
616.00
|
|
2024-12-23
|
196
|
0
|
196
|
618.00
|
|
2024-12-20
|
3
|
0
|
3
|
578.00
|
|
2024-12-19
|
3
|
0
|
3
|
575.00
|
|
2024-12-17
|
12
|
1
|
11
|
554.00
|
|
2024-12-09
|
101
|
2
|
99
|
556.00
|
|
2024-12-06
|
69
|
0
|
69
|
506.00
|
|
2024-12-05
|
4
|
20
|
-16
|
528.00
|
|
2024-12-02
|
8
|
23
|
-15
|
496.50
|
|
2024-11-27
|
7
|
33
|
-26
|
499.50
|
|
2024-11-25
|
22
|
3
|
19
|
533.00
|
|
2024-11-11
|
0
|
11
|
-11
|
534.00
|
|
2024-11-07
|
30
|
0
|
30
|
523.00
|
|
2024-10-25
|
42
|
16
|
26
|
485.00
|
|
2024-10-24
|
47
|
108
|
-61
|
504.00
|
|
2024-10-16
|
71
|
39
|
32
|
459.50
|
|
2024-09-23
|
14
|
6
|
8
|
371.50
|
|
2024-09-19
|
24
|
10
|
14
|
369.00
|
|
2024-09-13
|
4
|
66
|
-62
|
337.00
|
|
2024-09-06
|
63
|
13
|
50
|
372.00
|
|
2024-09-02
|
14
|
79
|
-65
|
399.00
|
|
2024-08-30
|
17
|
433
|
-416
|
408.00
|
|
2024-08-23
|
15
|
41
|
-26
|
450.50
|
|
2024-08-09
|
31
|
52
|
-21
|
342.50
|
|
2024-08-06
|
47
|
12
|
35
|
396.00
|
|
2024-07-03
|
56
|
27
|
29
|
|
|
2024-06-28
|
7
|
56
|
-49
|
336.50
|
|
2024-06-06
|
516
|
9
|
507
|
230.00
|
| 合計 | 6729 | 7203 | -474 | |
