| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
0
|
10
|
937.00
|
|
2026-06-01
|
78
|
51
|
27
|
962.00
|
|
2026-05-13
|
283
|
25
|
258
|
782.00
|
|
2026-05-12
|
16
|
3
|
13
|
711.00
|
|
2026-05-07
|
0
|
251
|
-251
|
659.00
|
|
2026-04-29
|
1
|
32
|
-31
|
647.00
|
|
2026-04-22
|
10
|
25
|
-15
|
647.00
|
|
2026-04-20
|
114
|
45
|
69
|
658.00
|
|
2026-03-25
|
0
|
9
|
-9
|
640.00
|
|
2026-03-23
|
30
|
6
|
24
|
614.00
|
|
2026-03-18
|
29
|
0
|
29
|
673.00
|
|
2026-03-17
|
0
|
18
|
-18
|
657.00
|
|
2026-03-13
|
0
|
234
|
-234
|
657.00
|
|
2026-02-26
|
1
|
71
|
-70
|
724.00
|
|
2026-02-24
|
14
|
0
|
14
|
731.00
|
|
2026-02-05
|
17
|
0
|
17
|
734.00
|
|
2026-02-02
|
141
|
28
|
113
|
763.00
|
|
2026-01-28
|
7
|
45
|
-38
|
700.00
|
|
2026-01-23
|
187
|
2
|
185
|
600.00
|
|
2026-01-22
|
13
|
152
|
-139
|
558.00
|
|
2026-01-19
|
22
|
258
|
-236
|
577.00
|
|
2026-01-15
|
10
|
61
|
-51
|
534.00
|
|
2026-01-14
|
3
|
34
|
-31
|
527.00
|
|
2026-01-13
|
27
|
71
|
-44
|
518.00
|
|
2026-01-12
|
3
|
60
|
-57
|
517.00
|
|
2026-01-09
|
3
|
21
|
-18
|
512.00
|
|
2026-01-08
|
10
|
113
|
-103
|
518.00
|
|
2026-01-07
|
14
|
130
|
-116
|
507.00
|
|
2026-01-05
|
0
|
40
|
-40
|
490.50
|
|
2026-01-02
|
1
|
26
|
-25
|
495.00
|
|
2025-12-31
|
0
|
223
|
-223
|
470.00
|
|
2025-12-29
|
1
|
20
|
-19
|
484.50
|
|
2025-12-24
|
3
|
20
|
-17
|
490.00
|
|
2025-12-23
|
11
|
0
|
11
|
496.00
|
|
2025-12-17
|
0
|
20
|
-20
|
502.00
|
|
2025-12-16
|
2
|
20
|
-18
|
511.00
|
|
2025-12-15
|
5
|
42
|
-37
|
511.00
|
|
2025-12-12
|
0
|
37
|
-37
|
502.00
|
|
2025-12-10
|
28
|
66
|
-38
|
516.00
|
|
2025-12-08
|
91
|
40
|
51
|
510.00
|
|
2025-12-04
|
60
|
30
|
30
|
517.00
|
|
2025-12-03
|
11
|
40
|
-29
|
519.00
|
|
2025-12-02
|
0
|
17
|
-17
|
518.00
|
|
2025-12-01
|
1
|
46
|
-45
|
515.00
|
|
2025-11-27
|
0
|
51
|
-51
|
523.00
|
|
2025-11-26
|
121
|
35
|
86
|
504.00
|
|
2025-11-24
|
242
|
0
|
242
|
487.50
|
|
2025-11-19
|
0
|
40
|
-40
|
453.50
|
|
2025-11-17
|
1
|
21
|
-20
|
467.00
|
|
2025-11-12
|
0
|
121
|
-121
|
500.00
|
|
2025-11-11
|
0
|
30
|
-30
|
495.00
|
|
2025-11-07
|
15
|
0
|
15
|
501.00
|
|
2025-11-06
|
0
|
50
|
-50
|
510.00
|
|
2025-11-04
|
0
|
50
|
-50
|
493.50
|
|
2025-10-31
|
0
|
30
|
-30
|
498.00
|
|
2025-10-29
|
0
|
20
|
-20
|
496.00
|
|
2025-10-27
|
0
|
20
|
-20
|
505.00
|
|
2025-10-22
|
0
|
20
|
-20
|
514.00
|
|
2025-10-21
|
0
|
50
|
-50
|
518.00
|
|
2025-10-20
|
1
|
20
|
-19
|
513.00
|
|
2025-10-17
|
0
|
30
|
-30
|
516.00
|
|
2025-10-16
|
1
|
20
|
-19
|
517.00
|
|
2025-10-14
|
0
|
31
|
-31
|
515.00
|
|
2025-10-08
|
1
|
35
|
-34
|
539.00
|
|
2025-10-07
|
1
|
30
|
-29
|
554.00
|
|
2025-10-03
|
13
|
27
|
-14
|
559.00
|
|
2025-09-26
|
0
|
20
|
-20
|
512.00
|
|
2025-09-25
|
0
|
22
|
-22
|
519.00
|
|
2025-09-24
|
136
|
76
|
60
|
519.00
|
|
2025-09-23
|
4
|
56
|
-52
|
517.00
|
|
2025-09-22
|
7
|
56
|
-49
|
495.00
|
|
2025-09-19
|
2
|
80
|
-78
|
511.00
|
|
2025-09-17
|
0
|
13
|
-13
|
483.50
|
|
2025-09-11
|
6
|
52
|
-46
|
498.00
|
|
2025-09-04
|
21
|
0
|
21
|
519.00
|
|
2025-08-28
|
0
|
9
|
-9
|
502.00
|
|
2025-08-26
|
0
|
19
|
-19
|
506.00
|
|
2025-08-19
|
6
|
43
|
-37
|
496.00
|
|
2025-08-04
|
0
|
13
|
-13
|
498.50
|
|
2025-07-29
|
0
|
30
|
-30
|
501.00
|
|
2025-07-28
|
0
|
61
|
-61
|
510.00
|
|
2025-07-24
|
5
|
16
|
-11
|
526.00
|
|
2025-07-23
|
7
|
0
|
7
|
536.00
|
|
2025-07-15
|
0
|
6
|
-6
|
527.00
|
|
2025-07-11
|
8
|
0
|
8
|
536.00
|
|
2025-07-08
|
7
|
0
|
7
|
524.00
|
|
2025-07-04
|
0
|
14
|
-14
|
541.00
|
|
2025-06-30
|
11
|
0
|
11
|
548.00
|
|
2025-06-20
|
19
|
5
|
14
|
521.00
|
|
2025-06-19
|
24
|
0
|
24
|
526.00
|
|
2025-06-18
|
33
|
0
|
33
|
532.00
|
|
2025-06-09
|
3
|
63
|
-60
|
546.00
|
|
2025-05-27
|
7
|
50
|
-43
|
514.00
|
|
2025-05-26
|
3
|
155
|
-152
|
513.00
|
|
2025-05-23
|
7
|
100
|
-93
|
501.00
|
|
2025-05-08
|
1
|
13
|
-12
|
515.00
|
|
2025-05-06
|
0
|
60
|
-60
|
531.00
|
|
2025-04-28
|
57
|
0
|
57
|
511.00
|
|
2025-04-25
|
0
|
21
|
-21
|
498.50
|
|
2025-04-23
|
5
|
0
|
5
|
498.00
|
|
2025-04-02
|
0
|
10
|
-10
|
536.00
|
|
2025-03-28
|
2
|
22
|
-20
|
556.00
|
|
2025-03-21
|
1
|
9
|
-8
|
578.00
|
|
2025-03-17
|
6
|
0
|
6
|
562.00
|
|
2025-03-07
|
5
|
53
|
-48
|
578.00
|
|
2025-03-04
|
23
|
10
|
13
|
635.00
|
|
2025-02-26
|
14
|
0
|
14
|
641.00
|
|
2025-02-18
|
11
|
221
|
-210
|
694.00
|
|
2025-02-14
|
112
|
19
|
93
|
767.00
|
|
2025-02-11
|
59
|
8
|
51
|
715.00
|
|
2025-02-04
|
0
|
6
|
-6
|
670.00
|
|
2025-01-14
|
30
|
1
|
29
|
720.00
|
|
2025-01-09
|
60
|
1
|
59
|
719.00
|
|
2025-01-07
|
127
|
31
|
96
|
724.00
|
|
2024-12-12
|
255
|
0
|
255
|
596.00
|
|
2024-12-05
|
20
|
0
|
20
|
599.00
|
|
2024-09-24
|
8
|
53
|
-45
|
647.00
|
|
2024-09-20
|
15
|
42
|
-27
|
734.00
|
|
2024-09-12
|
0
|
30
|
-30
|
694.00
|
|
2024-09-02
|
6
|
32
|
-26
|
691.00
|
|
2024-08-16
|
9
|
32
|
-23
|
691.00
|
|
2024-08-15
|
29
|
5
|
24
|
705.00
|
|
2024-08-14
|
126
|
60
|
66
|
661.00
|
|
2024-08-12
|
8
|
32
|
-24
|
708.00
|
|
2024-08-09
|
8
|
31
|
-23
|
688.00
|
|
2024-08-08
|
36
|
7
|
29
|
661.00
|
|
2024-08-05
|
7
|
44
|
-37
|
606.00
|
|
2024-08-01
|
64
|
3
|
61
|
686.00
|
|
2024-07-26
|
18
|
2
|
16
|
649.00
|
|
2024-07-22
|
20
|
136
|
-116
|
624.00
|
|
2024-07-17
|
32
|
6
|
26
|
645.00
|
|
2024-07-12
|
67
|
4
|
63
|
593.00
|
|
2024-07-08
|
19
|
74
|
-55
|
577.00
|
|
2024-07-05
|
4
|
84
|
-80
|
567.00
|
|
2024-07-04
|
20
|
87
|
-67
|
554.00
|
|
2024-07-03
|
2
|
21
|
-19
|
|
|
2024-07-02
|
5
|
32
|
-27
|
573.00
|
|
2024-07-01
|
71
|
40
|
31
|
582.00
|
|
2024-06-28
|
3
|
22
|
-19
|
560.00
|
|
2024-06-26
|
120
|
2
|
118
|
543.00
|
|
2024-06-12
|
104
|
2
|
102
|
486.00
|
|
2024-06-06
|
32
|
0
|
32
|
456.00
|
| 合計 | 3590 | 5490 | -1900 | |
