| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
59
|
0
|
59
|
371.50
|
|
2026-05-29
|
139
|
0
|
139
|
346.00
|
|
2026-05-28
|
35
|
0
|
35
|
336.00
|
|
2026-05-27
|
92
|
0
|
92
|
346.50
|
|
2026-05-26
|
0
|
20
|
-20
|
355.50
|
|
2026-05-25
|
1
|
17
|
-16
|
366.50
|
|
2026-05-22
|
0
|
10
|
-10
|
379.50
|
|
2026-05-21
|
0
|
6
|
-6
|
384.00
|
|
2026-05-19
|
142
|
5
|
137
|
372.00
|
|
2026-05-15
|
7
|
35
|
-28
|
353.00
|
|
2026-05-14
|
52
|
0
|
52
|
363.00
|
|
2026-05-12
|
53
|
0
|
53
|
404.00
|
|
2026-04-30
|
0
|
9
|
-9
|
408.00
|
|
2026-04-22
|
13
|
0
|
13
|
419.00
|
|
2026-04-10
|
0
|
37
|
-37
|
411.50
|
|
2026-04-08
|
0
|
11
|
-11
|
416.50
|
|
2026-03-19
|
5
|
96
|
-91
|
483.00
|
|
2026-03-18
|
93
|
14
|
79
|
516.00
|
|
2026-03-17
|
12
|
1
|
11
|
481.50
|
|
2026-03-16
|
44
|
1
|
43
|
477.00
|
|
2026-03-13
|
153
|
55
|
98
|
456.50
|
|
2026-03-12
|
295
|
1
|
294
|
462.00
|
|
2026-02-25
|
2
|
11
|
-9
|
510.00
|
|
2026-02-11
|
146
|
72
|
74
|
490.00
|
|
2026-02-09
|
0
|
55
|
-55
|
558.00
|
|
2026-02-04
|
5
|
0
|
5
|
584.00
|
|
2026-02-02
|
1
|
71
|
-70
|
573.00
|
|
2026-01-28
|
21
|
5
|
16
|
582.00
|
|
2026-01-27
|
97
|
4
|
93
|
583.00
|
|
2026-01-26
|
48
|
35
|
13
|
542.00
|
|
2026-01-23
|
4
|
12
|
-8
|
537.00
|
|
2026-01-22
|
0
|
9
|
-9
|
513.00
|
|
2026-01-21
|
11
|
2
|
9
|
512.00
|
|
2026-01-20
|
2
|
20
|
-18
|
522.00
|
|
2026-01-16
|
48
|
5
|
43
|
547.00
|
|
2026-01-08
|
100
|
7
|
93
|
542.00
|
|
2026-01-07
|
7
|
0
|
7
|
495.00
|
|
2025-12-31
|
0
|
50
|
-50
|
488.00
|
|
2025-12-26
|
107
|
0
|
107
|
497.50
|
|
2025-12-23
|
6
|
0
|
6
|
498.00
|
|
2025-12-11
|
15
|
2
|
13
|
506.00
|
|
2025-12-08
|
1
|
10
|
-9
|
515.00
|
|
2025-12-04
|
2
|
0
|
2
|
526.00
|
|
2025-12-03
|
0
|
11
|
-11
|
526.00
|
|
2025-12-02
|
0
|
9
|
-9
|
529.00
|
|
2025-12-01
|
0
|
5
|
-5
|
537.00
|
|
2025-11-28
|
0
|
3
|
-3
|
546.00
|
|
2025-11-27
|
0
|
10
|
-10
|
548.00
|
|
2025-11-24
|
6
|
1
|
5
|
535.00
|
|
2025-11-18
|
0
|
33
|
-33
|
528.00
|
|
2025-11-17
|
6
|
16
|
-10
|
561.00
|
|
2025-11-14
|
2
|
97
|
-95
|
568.00
|
|
2025-11-13
|
21
|
41
|
-20
|
629.00
|
|
2025-11-12
|
14
|
3
|
11
|
636.00
|
|
2025-11-11
|
87
|
42
|
45
|
609.00
|
|
2025-11-05
|
33
|
3
|
30
|
624.00
|
|
2025-11-03
|
2
|
5
|
-3
|
613.00
|
|
2025-10-27
|
3
|
0
|
3
|
635.00
|
|
2025-10-21
|
3
|
0
|
3
|
649.00
|
|
2025-10-20
|
1
|
32
|
-31
|
641.00
|
|
2025-10-03
|
0
|
7
|
-7
|
688.00
|
|
2025-09-26
|
5
|
0
|
5
|
680.00
|
|
2025-09-18
|
10
|
48
|
-38
|
699.00
|
|
2025-09-09
|
10
|
0
|
10
|
736.00
|
|
2025-09-05
|
62
|
53
|
9
|
732.00
|
|
2025-08-14
|
38
|
1
|
37
|
792.00
|
|
2025-08-13
|
118
|
0
|
118
|
765.00
|
|
2025-08-12
|
2
|
10
|
-8
|
730.00
|
|
2025-08-08
|
0
|
6
|
-6
|
717.00
|
|
2025-08-05
|
4
|
10
|
-6
|
705.00
|
|
2025-08-01
|
7
|
0
|
7
|
827.00
|
|
2025-07-31
|
12
|
1
|
11
|
822.00
|
|
2025-07-30
|
13
|
1
|
12
|
817.00
|
|
2025-07-29
|
48
|
12
|
36
|
835.00
|
|
2025-07-24
|
12
|
7
|
5
|
826.00
|
|
2025-07-22
|
13
|
7
|
6
|
815.00
|
|
2025-07-21
|
5
|
27
|
-22
|
833.00
|
|
2025-06-16
|
10
|
3
|
7
|
795.00
|
|
2025-06-10
|
12
|
1
|
11
|
812.00
|
|
2025-06-04
|
30
|
13
|
17
|
821.00
|
|
2025-06-03
|
56
|
9
|
47
|
822.00
|
|
2025-05-28
|
0
|
5
|
-5
|
767.00
|
|
2025-05-27
|
10
|
0
|
10
|
769.00
|
|
2025-05-22
|
27
|
1
|
26
|
794.00
|
|
2025-05-21
|
5
|
21
|
-16
|
784.00
|
|
2025-05-20
|
44
|
8
|
36
|
759.00
|
|
2025-05-12
|
8
|
16
|
-8
|
712.00
|
|
2025-05-07
|
4
|
10
|
-6
|
700.00
|
|
2025-05-06
|
3
|
12
|
-9
|
706.00
|
|
2025-05-05
|
0
|
6
|
-6
|
697.00
|
|
2025-05-02
|
5
|
0
|
5
|
719.00
|
|
2025-04-30
|
0
|
5
|
-5
|
712.00
|
|
2025-04-25
|
5
|
0
|
5
|
684.00
|
|
2025-04-24
|
0
|
5
|
-5
|
671.00
|
|
2025-04-23
|
7
|
0
|
7
|
675.00
|
|
2025-04-16
|
0
|
33
|
-33
|
667.00
|
|
2025-04-15
|
14
|
1
|
13
|
691.00
|
|
2025-04-07
|
7
|
0
|
7
|
623.00
|
|
2025-03-31
|
1
|
22
|
-21
|
675.00
|
|
2025-03-27
|
1
|
190
|
-189
|
750.00
|
|
2025-03-21
|
4
|
0
|
4
|
780.00
|
|
2025-03-20
|
1
|
4
|
-3
|
772.00
|
|
2025-03-17
|
1
|
52
|
-51
|
777.00
|
|
2025-03-13
|
204
|
16
|
188
|
789.00
|
|
2025-03-07
|
60
|
0
|
60
|
819.00
|
|
2025-03-04
|
6
|
0
|
6
|
896.00
|
|
2025-03-03
|
90
|
0
|
90
|
892.00
|
|
2025-02-26
|
1
|
26
|
-25
|
903.00
|
|
2025-02-18
|
9
|
1
|
8
|
881.00
|
|
2025-02-17
|
19
|
3
|
16
|
892.00
|
|
2025-02-11
|
6
|
0
|
6
|
858.00
|
|
2025-02-06
|
66
|
113
|
-47
|
870.00
|
|
2025-02-05
|
104
|
35
|
69
|
864.00
|
|
2025-02-04
|
14
|
1
|
13
|
844.00
|
|
2025-02-03
|
92
|
3
|
89
|
831.00
|
|
2025-01-22
|
10
|
1
|
9
|
804.00
|
|
2025-01-20
|
5
|
10
|
-5
|
791.00
|
|
2025-01-16
|
0
|
23
|
-23
|
793.00
|
|
2025-01-08
|
0
|
4
|
-4
|
764.00
|
|
2024-12-30
|
4
|
0
|
4
|
747.00
|
|
2024-12-26
|
18
|
50
|
-32
|
755.00
|
|
2024-12-24
|
4
|
9
|
-5
|
749.00
|
|
2024-12-09
|
43
|
1
|
42
|
779.00
|
|
2024-12-04
|
33
|
0
|
33
|
853.00
|
|
2024-11-26
|
6
|
0
|
6
|
780.00
|
|
2024-11-20
|
66
|
13
|
53
|
793.00
|
|
2024-11-18
|
16
|
2
|
14
|
760.00
|
|
2024-11-14
|
12
|
39
|
-27
|
775.00
|
|
2024-11-13
|
8
|
3
|
5
|
777.00
|
|
2024-11-04
|
0
|
8
|
-8
|
716.00
|
|
2024-11-01
|
0
|
6
|
-6
|
723.00
|
|
2024-10-30
|
7
|
0
|
7
|
724.00
|
|
2024-10-22
|
18
|
0
|
18
|
739.00
|
|
2024-10-21
|
11
|
0
|
11
|
737.00
|
|
2024-10-18
|
9
|
0
|
9
|
741.00
|
|
2024-10-16
|
2
|
66
|
-64
|
738.00
|
|
2024-10-01
|
0
|
5
|
-5
|
746.00
|
|
2024-09-27
|
27
|
11
|
16
|
757.00
|
|
2024-09-26
|
10
|
0
|
10
|
750.00
|
|
2024-09-23
|
1
|
8
|
-7
|
758.00
|
|
2024-09-20
|
17
|
10
|
7
|
763.00
|
|
2024-09-12
|
2
|
7
|
-5
|
768.00
|
|
2024-09-11
|
7
|
1
|
6
|
763.00
|
|
2024-09-10
|
16
|
0
|
16
|
763.00
|
|
2024-09-02
|
50
|
2
|
48
|
760.00
|
|
2024-08-30
|
30
|
8
|
22
|
748.00
|
|
2024-08-16
|
20
|
10
|
10
|
741.00
|
|
2024-08-07
|
17
|
25
|
-8
|
780.00
|
|
2024-08-02
|
11
|
2
|
9
|
789.00
|
|
2024-07-19
|
4
|
25
|
-21
|
900.00
|
|
2024-07-18
|
30
|
146
|
-116
|
919.00
|
|
2024-07-04
|
20
|
7
|
13
|
862.00
|
|
2024-07-03
|
247
|
6
|
241
|
|
|
2024-07-02
|
104
|
3
|
101
|
858.00
|
|
2024-07-01
|
196
|
16
|
180
|
880.00
|
|
2024-06-18
|
7
|
21
|
-14
|
781.00
|
|
2024-06-14
|
12
|
4
|
8
|
780.00
|
|
2024-06-12
|
6
|
40
|
-34
|
768.00
|
|
2024-06-06
|
10
|
24
|
-14
|
782.00
|
| 合計 | 4397 | 2420 | 1977 | |
