| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
84
|
9
|
75
|
811.00
|
|
2026-06-04
|
15
|
5
|
10
|
870.00
|
|
2026-06-03
|
41
|
0
|
41
|
950.00
|
|
2026-06-01
|
61
|
977
|
-916
|
950.00
|
|
2026-05-29
|
119
|
40
|
79
|
1015.00
|
|
2026-05-28
|
152
|
243
|
-91
|
927.00
|
|
2026-05-27
|
840
|
302
|
538
|
930.00
|
|
2026-05-22
|
229
|
0
|
229
|
717.00
|
|
2026-05-21
|
102
|
31
|
71
|
701.00
|
|
2026-05-20
|
31
|
1
|
30
|
638.00
|
|
2026-05-19
|
5
|
93
|
-88
|
665.00
|
|
2026-05-18
|
171
|
23
|
148
|
698.00
|
|
2026-05-15
|
0
|
76
|
-76
|
710.00
|
|
2026-05-14
|
38
|
0
|
38
|
788.00
|
|
2026-05-12
|
20
|
63
|
-43
|
785.00
|
|
2026-05-11
|
244
|
119
|
125
|
835.00
|
|
2026-05-08
|
124
|
293
|
-169
|
802.00
|
|
2026-05-06
|
393
|
172
|
221
|
721.00
|
|
2026-05-05
|
152
|
547
|
-395
|
666.00
|
|
2026-05-04
|
244
|
8
|
236
|
606.00
|
|
2026-04-30
|
603
|
2
|
601
|
580.00
|
|
2026-04-29
|
657
|
77
|
580
|
536.00
|
|
2026-04-28
|
129
|
7
|
122
|
580.00
|
|
2026-04-27
|
86
|
216
|
-130
|
620.00
|
|
2026-04-24
|
630
|
502
|
128
|
582.00
|
|
2026-04-23
|
4
|
179
|
-175
|
572.00
|
|
2026-04-22
|
15
|
96
|
-81
|
600.00
|
|
2026-04-21
|
619
|
19
|
600
|
597.00
|
|
2026-04-13
|
116
|
195
|
-79
|
499.50
|
|
2026-04-08
|
48
|
2
|
46
|
436.00
|
|
2026-04-01
|
2
|
27
|
-25
|
413.50
|
|
2026-03-31
|
41
|
55
|
-14
|
420.50
|
|
2026-03-27
|
1
|
15
|
-14
|
447.50
|
|
2026-03-26
|
0
|
205
|
-205
|
454.50
|
|
2026-03-25
|
0
|
12
|
-12
|
450.00
|
|
2026-03-18
|
18
|
53
|
-35
|
481.00
|
|
2026-03-16
|
28
|
0
|
28
|
440.50
|
|
2026-03-12
|
1
|
70
|
-69
|
429.00
|
|
2026-03-06
|
0
|
15
|
-15
|
467.00
|
|
2026-03-02
|
0
|
11
|
-11
|
440.00
|
|
2026-02-25
|
16
|
4
|
12
|
452.50
|
|
2026-02-11
|
11
|
121
|
-110
|
445.50
|
|
2026-02-09
|
18
|
3
|
15
|
478.00
|
|
2026-02-06
|
34
|
0
|
34
|
466.00
|
|
2026-02-04
|
28
|
13
|
15
|
479.50
|
|
2026-02-02
|
205
|
31
|
174
|
473.00
|
|
2026-01-30
|
823
|
13
|
810
|
497.00
|
|
2026-01-29
|
982
|
276
|
706
|
502.00
|
|
2026-01-28
|
7
|
228
|
-221
|
509.00
|
|
2026-01-23
|
222
|
7
|
215
|
528.00
|
|
2026-01-21
|
13
|
131
|
-118
|
494.50
|
|
2026-01-20
|
44
|
182
|
-138
|
502.00
|
|
2026-01-16
|
52
|
4
|
48
|
479.00
|
|
2026-01-12
|
109
|
24
|
85
|
472.00
|
|
2026-01-09
|
143
|
2000
|
-1857
|
429.50
|
|
2026-01-08
|
53
|
383
|
-330
|
450.00
|
|
2026-01-07
|
100
|
1794
|
-1694
|
470.00
|
|
2026-01-02
|
11
|
262
|
-251
|
403.00
|
|
2025-12-31
|
3
|
17
|
-14
|
406.00
|
|
2025-12-17
|
65
|
25
|
40
|
388.00
|
|
2025-12-16
|
95
|
2
|
93
|
364.50
|
|
2025-12-15
|
100
|
9
|
91
|
369.50
|
|
2025-12-12
|
51
|
7
|
44
|
380.00
|
|
2025-12-08
|
50
|
327
|
-277
|
383.00
|
|
2025-11-26
|
1
|
39
|
-38
|
380.50
|
|
2025-11-25
|
1
|
25
|
-24
|
400.00
|
|
2025-11-21
|
0
|
21
|
-21
|
344.00
|
|
2025-11-20
|
2
|
29
|
-27
|
352.50
|
|
2025-11-19
|
0
|
41
|
-41
|
348.00
|
|
2025-11-13
|
0
|
12
|
-12
|
388.00
|
|
2025-11-11
|
2
|
38
|
-36
|
388.00
|
|
2025-11-10
|
15
|
5
|
10
|
394.00
|
|
2025-11-07
|
1
|
24
|
-23
|
402.50
|
|
2025-11-06
|
22
|
93
|
-71
|
416.00
|
|
2025-11-04
|
18
|
53
|
-35
|
481.00
|
|
2025-10-29
|
17
|
211
|
-194
|
513.00
|
|
2025-10-28
|
28
|
169
|
-141
|
512.00
|
|
2025-10-27
|
113
|
189
|
-76
|
539.00
|
|
2025-10-23
|
6
|
216
|
-210
|
535.00
|
|
2025-10-22
|
3
|
107
|
-104
|
530.00
|
|
2025-10-21
|
164
|
59
|
105
|
541.00
|
|
2025-10-16
|
34
|
4
|
30
|
501.00
|
|
2025-10-15
|
84
|
27
|
57
|
501.00
|
|
2025-10-14
|
4
|
30
|
-26
|
471.00
|
|
2025-10-03
|
4
|
37
|
-33
|
490.00
|
|
2025-09-26
|
2
|
136
|
-134
|
458.00
|
|
2025-09-22
|
1839
|
496
|
1343
|
511.00
|
|
2025-09-19
|
221
|
78
|
143
|
505.00
|
|
2025-09-18
|
192
|
341
|
-149
|
490.50
|
|
2025-09-17
|
874
|
320
|
554
|
446.00
|
|
2025-09-16
|
310
|
48
|
262
|
449.50
|
|
2025-09-10
|
15
|
5
|
10
|
374.00
|
|
2025-09-08
|
19
|
3
|
16
|
376.50
|
|
2025-09-05
|
12
|
1
|
11
|
370.50
|
|
2025-09-04
|
11
|
2
|
9
|
369.50
|
|
2025-09-03
|
30
|
1
|
29
|
372.00
|
|
2025-09-01
|
3
|
17
|
-14
|
364.50
|
|
2025-08-28
|
3
|
51
|
-48
|
374.00
|
|
2025-08-26
|
17
|
1
|
16
|
376.50
|
|
2025-08-20
|
9
|
27
|
-18
|
358.50
|
|
2025-08-01
|
7
|
0
|
7
|
346.00
|
|
2025-07-24
|
23
|
0
|
23
|
348.50
|
|
2025-07-17
|
75
|
18
|
57
|
354.50
|
|
2025-07-16
|
38
|
6
|
32
|
322.50
|
|
2025-07-15
|
9
|
0
|
9
|
310.00
|
|
2025-07-14
|
0
|
22
|
-22
|
311.50
|
|
2025-07-11
|
10
|
26
|
-16
|
318.00
|
|
2025-07-10
|
1
|
51
|
-50
|
308.50
|
|
2025-07-08
|
66
|
0
|
66
|
295.50
|
|
2025-07-07
|
0
|
18
|
-18
|
299.00
|
|
2025-06-26
|
45
|
7
|
38
|
318.00
|
|
2025-05-21
|
10
|
1769
|
-1759
|
331.50
|
|
2025-05-16
|
6
|
0
|
6
|
337.00
|
|
2025-05-08
|
10
|
1
|
9
|
306.00
|
|
2025-03-31
|
50
|
962
|
-912
|
319.00
|
|
2025-03-28
|
1
|
39
|
-38
|
348.50
|
|
2025-03-27
|
46
|
693
|
-647
|
362.00
|
|
2025-03-25
|
31
|
1
|
30
|
|
|
2025-03-12
|
234
|
4
|
230
|
|
|
2025-03-06
|
219
|
22
|
197
|
410.00
|
|
2025-03-05
|
129
|
4
|
125
|
400.00
|
|
2025-03-03
|
2
|
16
|
-14
|
367.00
|
|
2025-02-26
|
45
|
24
|
21
|
381.50
|
|
2025-02-25
|
161
|
4
|
157
|
387.00
|
|
2025-02-19
|
20
|
2
|
18
|
358.50
|
|
2025-02-14
|
11
|
0
|
11
|
335.00
|
|
2025-02-10
|
0
|
6
|
-6
|
323.00
|
|
2025-01-02
|
0
|
116
|
-116
|
381.00
|
|
2024-12-30
|
1
|
120
|
-119
|
375.50
|
|
2024-12-23
|
3
|
86
|
-83
|
358.00
|
|
2024-12-20
|
0
|
7
|
-7
|
369.00
|
|
2024-12-19
|
1
|
89
|
-88
|
381.00
|
|
2024-12-17
|
80
|
400
|
-320
|
386.50
|
|
2024-12-09
|
80
|
1
|
79
|
420.00
|
|
2024-12-02
|
81
|
15
|
66
|
421.00
|
|
2024-11-28
|
10
|
0
|
10
|
413.00
|
|
2024-11-21
|
0
|
10
|
-10
|
423.00
|
|
2024-11-07
|
1
|
10
|
-9
|
406.00
|
|
2024-10-30
|
0
|
6
|
-6
|
424.00
|
|
2024-10-25
|
51
|
0
|
51
|
430.00
|
|
2024-10-22
|
0
|
10
|
-10
|
439.50
|
|
2024-10-21
|
2
|
10
|
-8
|
433.00
|
|
2024-10-16
|
2
|
9
|
-7
|
443.00
|
|
2024-10-14
|
28
|
5
|
23
|
444.00
|
|
2024-10-09
|
22
|
2
|
20
|
438.50
|
|
2024-10-07
|
1
|
10
|
-9
|
446.00
|
|
2024-09-25
|
6
|
1
|
5
|
464.50
|
|
2024-09-24
|
5
|
76
|
-71
|
456.00
|
|
2024-09-23
|
38
|
1
|
37
|
464.00
|
|
2024-09-20
|
39
|
1
|
38
|
464.00
|
|
2024-09-19
|
75
|
53
|
22
|
462.50
|
|
2024-09-11
|
0
|
7
|
-7
|
450.50
|
|
2024-09-05
|
2
|
51
|
-49
|
449.00
|
|
2024-09-04
|
27
|
1
|
26
|
457.00
|
|
2024-08-23
|
26
|
1
|
25
|
479.00
|
|
2024-08-16
|
53
|
7
|
46
|
479.00
|
|
2024-08-14
|
11
|
1
|
10
|
485.00
|
|
2024-08-12
|
1
|
10
|
-9
|
466.00
|
|
2024-08-07
|
212
|
35
|
177
|
460.50
|
|
2024-08-06
|
21
|
35
|
-14
|
468.50
|
|
2024-08-05
|
31
|
1
|
30
|
454.00
|
|
2024-08-02
|
88
|
8
|
80
|
503.00
|
|
2024-08-01
|
8
|
3
|
5
|
512.00
|
|
2024-07-31
|
5
|
50
|
-45
|
496.00
|
|
2024-07-26
|
3
|
56
|
-53
|
506.00
|
|
2024-07-23
|
3
|
21
|
-18
|
512.00
|
|
2024-07-22
|
1
|
29
|
-28
|
519.00
|
|
2024-07-16
|
1
|
60
|
-59
|
584.00
|
|
2024-07-15
|
53
|
3
|
50
|
588.00
|
|
2024-07-12
|
58
|
4
|
54
|
588.00
|
|
2024-07-11
|
33
|
4
|
29
|
587.00
|
|
2024-07-09
|
54
|
19
|
35
|
580.00
|
|
2024-07-08
|
73
|
21
|
52
|
593.00
|
|
2024-07-05
|
0
|
32
|
-32
|
582.00
|
|
2024-07-04
|
47
|
3
|
44
|
581.00
|
|
2024-07-03
|
32
|
7
|
25
|
|
|
2024-06-26
|
8
|
1
|
7
|
530.00
|
|
2024-06-25
|
4
|
128
|
-124
|
528.00
|
|
2024-06-21
|
1
|
232
|
-231
|
540.00
|
|
2024-06-18
|
7
|
126
|
-119
|
532.00
|
|
2024-06-17
|
7
|
46
|
-39
|
530.00
|
|
2024-06-13
|
18
|
482
|
-464
|
543.00
|
|
2024-06-06
|
92
|
146
|
-54
|
533.00
|
| 合計 | 16129 | 19942 | -3813 | |
