| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
59
|
-59
|
324.50
|
|
2026-06-04
|
0
|
84
|
-84
|
328.00
|
|
2026-06-03
|
10
|
0
|
10
|
325.00
|
|
2026-05-18
|
0
|
3
|
-3
|
293.00
|
|
2026-04-17
|
0
|
17
|
-17
|
293.50
|
|
2026-04-16
|
0
|
25
|
-25
|
294.50
|
|
2026-04-07
|
6
|
0
|
6
|
290.50
|
|
2025-12-31
|
0
|
4
|
-4
|
285.00
|
|
2025-12-30
|
0
|
19
|
-19
|
283.50
|
|
2025-12-29
|
0
|
20
|
-20
|
281.50
|
|
2025-12-05
|
0
|
2
|
-2
|
300.00
|
|
2025-11-28
|
0
|
3
|
-3
|
310.50
|
|
2025-11-19
|
3
|
0
|
3
|
310.50
|
|
2025-11-05
|
0
|
6
|
-6
|
348.00
|
|
2025-10-22
|
0
|
7
|
-7
|
317.00
|
|
2025-10-21
|
2
|
0
|
2
|
314.00
|
|
2025-10-20
|
2
|
0
|
2
|
306.00
|
|
2025-10-17
|
2
|
0
|
2
|
305.50
|
|
2025-09-16
|
0
|
25
|
-25
|
307.00
|
|
2025-09-08
|
0
|
20
|
-20
|
326.50
|
|
2025-09-05
|
2
|
0
|
2
|
323.00
|
|
2025-08-11
|
0
|
12
|
-12
|
312.50
|
|
2025-08-04
|
0
|
14
|
-14
|
314.50
|
|
2025-07-31
|
0
|
8
|
-8
|
308.00
|
|
2025-07-30
|
0
|
26
|
-26
|
308.50
|
|
2025-07-29
|
14
|
1
|
13
|
316.00
|
|
2025-07-25
|
55
|
0
|
55
|
321.50
|
|
2025-07-24
|
11
|
0
|
11
|
318.00
|
|
2025-07-21
|
0
|
10
|
-10
|
300.00
|
|
2025-07-16
|
0
|
20
|
-20
|
297.00
|
|
2025-07-07
|
0
|
8
|
-8
|
296.00
|
|
2025-06-11
|
0
|
30
|
-30
|
332.50
|
|
2025-05-27
|
0
|
6
|
-6
|
344.00
|
|
2025-05-26
|
0
|
5
|
-5
|
341.50
|
|
2025-05-23
|
0
|
11
|
-11
|
346.50
|
|
2025-05-15
|
0
|
2
|
-2
|
351.50
|
|
2025-05-08
|
0
|
2
|
-2
|
347.00
|
|
2025-04-22
|
0
|
3
|
-3
|
325.00
|
|
2025-03-28
|
13
|
0
|
13
|
378.50
|
|
2025-03-21
|
1
|
0
|
1
|
374.50
|
|
2025-03-20
|
0
|
15
|
-15
|
377.00
|
|
2025-03-13
|
3
|
0
|
3
|
366.50
|
|
2025-03-12
|
1
|
20
|
-19
|
367.50
|
|
2025-03-07
|
0
|
76
|
-76
|
365.00
|
|
2025-03-06
|
0
|
10
|
-10
|
371.50
|
|
2025-03-05
|
0
|
35
|
-35
|
376.00
|
|
2025-03-03
|
2
|
20
|
-18
|
374.50
|
|
2025-02-27
|
5
|
1
|
4
|
382.00
|
|
2025-02-26
|
16
|
0
|
16
|
389.50
|
|
2025-02-17
|
21
|
0
|
21
|
388.00
|
|
2025-02-04
|
30
|
0
|
30
|
363.50
|
|
2025-02-03
|
0
|
16
|
-16
|
373.50
|
|
2025-01-09
|
1
|
155
|
-154
|
363.00
|
|
2025-01-07
|
14
|
0
|
14
|
377.00
|
|
2025-01-06
|
10
|
1
|
9
|
378.50
|
|
2025-01-03
|
104
|
1
|
103
|
384.00
|
|
2025-01-02
|
31
|
6
|
25
|
380.00
|
|
2024-12-26
|
18
|
0
|
18
|
364.50
|
|
2024-12-18
|
0
|
1
|
-1
|
362.00
|
|
2024-12-17
|
2
|
0
|
2
|
364.00
|
|
2024-12-09
|
0
|
80
|
-80
|
352.00
|
|
2024-12-05
|
0
|
11
|
-11
|
369.50
|
|
2024-11-28
|
0
|
2
|
-2
|
371.00
|
|
2024-11-25
|
9
|
2
|
7
|
381.00
|
|
2024-11-22
|
45
|
0
|
45
|
373.50
|
|
2024-11-13
|
81
|
0
|
81
|
374.00
|
|
2024-10-28
|
0
|
30
|
-30
|
388.50
|
|
2024-10-25
|
0
|
8
|
-8
|
395.00
|
|
2024-10-21
|
15
|
44
|
-29
|
403.00
|
|
2024-09-26
|
0
|
2
|
-2
|
419.50
|
|
2024-09-25
|
3
|
0
|
3
|
427.50
|
|
2024-09-20
|
1
|
20
|
-19
|
408.00
|
|
2024-09-12
|
0
|
31
|
-31
|
400.50
|
|
2024-09-10
|
1
|
0
|
1
|
408.00
|
|
2024-09-03
|
0
|
23
|
-23
|
414.00
|
|
2024-08-28
|
2
|
0
|
2
|
437.50
|
|
2024-08-27
|
2
|
0
|
2
|
432.50
|
|
2024-08-26
|
0
|
4
|
-4
|
438.50
|
|
2024-08-23
|
2
|
0
|
2
|
436.00
|
|
2024-08-21
|
3
|
0
|
3
|
435.50
|
|
2024-08-19
|
7
|
1
|
6
|
436.00
|
|
2024-08-02
|
1
|
6
|
-5
|
426.00
|
|
2024-08-01
|
8
|
0
|
8
|
436.50
|
|
2024-07-30
|
90
|
2
|
88
|
426.00
|
|
2024-07-23
|
10
|
0
|
10
|
438.00
|
|
2024-07-12
|
0
|
125
|
-125
|
443.00
|
|
2024-07-11
|
54
|
1
|
53
|
440.50
|
|
2024-07-10
|
129
|
2
|
127
|
435.50
|
|
2024-07-08
|
1
|
60
|
-59
|
427.00
|
|
2024-07-02
|
68
|
1
|
67
|
496.50
|
|
2024-06-26
|
1
|
20
|
-19
|
482.50
|
|
2024-06-25
|
21
|
2
|
19
|
485.00
|
|
2024-06-20
|
0
|
63
|
-63
|
478.00
|
|
2024-06-14
|
3
|
121
|
-118
|
466.00
|
|
2024-06-12
|
2
|
212
|
-210
|
474.00
|
|
2024-06-06
|
151
|
1
|
150
|
483.50
|
| 合計 | 1089 | 1683 | -594 | |
