| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
92
|
0
|
92
|
55.30
|
|
2026-06-04
|
929
|
200
|
729
|
57.50
|
|
2026-06-03
|
508
|
122
|
386
|
55.90
|
|
2026-06-02
|
802
|
103
|
699
|
54.50
|
|
2026-06-01
|
501
|
91
|
410
|
53.30
|
|
2026-05-27
|
1
|
812
|
-811
|
50.10
|
|
2026-05-25
|
70
|
0
|
70
|
49.50
|
|
2026-05-20
|
1
|
475
|
-474
|
51.20
|
|
2026-05-07
|
95
|
2382
|
-2287
|
52.30
|
|
2026-05-06
|
104
|
0
|
104
|
54.80
|
|
2026-05-04
|
108
|
1
|
107
|
54.00
|
|
2026-04-27
|
21
|
200
|
-179
|
51.80
|
|
2026-04-24
|
34
|
203
|
-169
|
51.60
|
|
2026-04-22
|
74
|
0
|
74
|
52.70
|
|
2026-04-21
|
92
|
748
|
-656
|
53.00
|
|
2026-04-20
|
52
|
0
|
52
|
54.00
|
|
2026-04-17
|
47
|
502
|
-455
|
54.90
|
|
2026-04-16
|
2
|
2003
|
-2001
|
55.10
|
|
2026-04-15
|
265
|
1014
|
-749
|
54.40
|
|
2026-04-14
|
545
|
0
|
545
|
56.20
|
|
2026-04-07
|
503
|
1402
|
-899
|
56.80
|
|
2026-03-31
|
3
|
820
|
-817
|
55.10
|
|
2026-03-30
|
348
|
823
|
-475
|
56.40
|
|
2026-03-26
|
1
|
1000
|
-999
|
55.70
|
|
2026-03-25
|
301
|
29
|
272
|
54.50
|
|
2026-03-19
|
55
|
221
|
-166
|
57.40
|
|
2026-03-17
|
4
|
107
|
-103
|
56.70
|
|
2026-03-16
|
4
|
201
|
-197
|
58.00
|
|
2026-03-13
|
1633
|
25
|
1608
|
57.90
|
|
2026-03-12
|
55
|
264
|
-209
|
58.90
|
|
2026-03-11
|
548
|
9
|
539
|
57.70
|
|
2026-03-09
|
9
|
743
|
-734
|
68.20
|
|
2026-03-06
|
1009
|
16
|
993
|
62.00
|
|
2026-03-05
|
534
|
13
|
521
|
56.40
|
|
2026-03-04
|
600
|
131
|
469
|
60.30
|
|
2026-03-03
|
400
|
3
|
397
|
58.80
|
|
2026-03-02
|
730
|
3
|
727
|
56.50
|
|
2026-02-23
|
111
|
397
|
-286
|
51.70
|
|
2026-02-11
|
1
|
304
|
-303
|
49.75
|
|
2026-02-09
|
2
|
72
|
-70
|
50.00
|
|
2026-02-05
|
1
|
31
|
-30
|
49.65
|
|
2026-02-04
|
1
|
26
|
-25
|
49.80
|
|
2026-02-02
|
98
|
268
|
-170
|
48.75
|
|
2026-01-30
|
1
|
210
|
-209
|
53.40
|
|
2026-01-29
|
39
|
403
|
-364
|
52.40
|
|
2026-01-27
|
400
|
138
|
262
|
51.60
|
|
2026-01-22
|
73
|
2156
|
-2083
|
47.15
|
|
2026-01-21
|
58
|
116
|
-58
|
45.80
|
|
2026-01-20
|
141
|
6694
|
-6553
|
46.35
|
|
2026-01-19
|
38
|
72
|
-34
|
48.25
|
|
2026-01-16
|
81
|
6020
|
-5939
|
48.30
|
|
2026-01-14
|
34
|
80
|
-46
|
47.90
|
|
2026-01-12
|
64
|
0
|
64
|
48.55
|
|
2026-01-09
|
389
|
899
|
-510
|
47.60
|
|
2026-01-08
|
164
|
0
|
164
|
47.60
|
|
2026-01-05
|
4
|
290
|
-286
|
47.10
|
|
2026-01-02
|
18
|
900
|
-882
|
46.60
|
|
2025-12-31
|
18
|
696
|
-678
|
47.80
|
|
2025-12-30
|
50
|
0
|
50
|
49.00
|
|
2025-12-23
|
143
|
0
|
143
|
49.30
|
|
2025-12-22
|
10
|
51
|
-41
|
48.50
|
|
2025-12-19
|
5
|
89
|
-84
|
48.60
|
|
2025-12-18
|
25
|
98
|
-73
|
47.85
|
|
2025-12-17
|
1
|
366
|
-365
|
48.25
|
|
2025-12-10
|
1
|
34
|
-33
|
49.85
|
|
2025-12-08
|
2
|
33
|
-31
|
51.50
|
|
2025-11-27
|
1
|
341
|
-340
|
52.00
|
|
2025-11-26
|
22
|
2250
|
-2228
|
50.20
|
|
2025-11-24
|
548
|
0
|
548
|
55.50
|
|
2025-11-19
|
12
|
508
|
-496
|
53.50
|
|
2025-11-17
|
276
|
80
|
196
|
54.90
|
|
2025-11-12
|
332
|
5
|
327
|
55.30
|
|
2025-11-11
|
481
|
230
|
251
|
52.50
|
|
2025-11-10
|
144
|
53
|
91
|
51.90
|
|
2025-11-07
|
321
|
153
|
168
|
50.00
|
|
2025-11-03
|
36
|
6
|
30
|
43.90
|
|
2025-10-27
|
130
|
325
|
-195
|
45.80
|
|
2025-10-21
|
1
|
614
|
-613
|
43.50
|
|
2025-10-20
|
4
|
67
|
-63
|
43.85
|
|
2025-10-17
|
1
|
66
|
-65
|
43.75
|
|
2025-10-16
|
1
|
268
|
-267
|
42.90
|
|
2025-10-08
|
3
|
73
|
-70
|
42.00
|
|
2025-10-07
|
8
|
144
|
-136
|
40.60
|
|
2025-10-03
|
166
|
0
|
166
|
38.40
|
|
2025-10-02
|
31
|
0
|
31
|
39.80
|
|
2025-10-01
|
1
|
30
|
-29
|
40.70
|
|
2025-09-30
|
2
|
90
|
-88
|
40.60
|
|
2025-09-26
|
550
|
33
|
517
|
40.15
|
|
2025-09-22
|
7
|
36
|
-29
|
39.20
|
|
2025-09-18
|
1
|
55
|
-54
|
38.80
|
|
2025-09-16
|
73
|
0
|
73
|
38.50
|
|
2025-09-15
|
274
|
0
|
274
|
38.80
|
|
2025-09-12
|
59
|
0
|
59
|
38.95
|
|
2025-09-10
|
98
|
3
|
95
|
39.95
|
|
2025-09-09
|
102
|
0
|
102
|
40.35
|
|
2025-09-01
|
3
|
796
|
-793
|
39.85
|
|
2025-08-26
|
201
|
0
|
201
|
42.55
|
|
2025-08-22
|
1161
|
0
|
1161
|
43.45
|
|
2025-08-15
|
1010
|
0
|
1010
|
41.95
|
|
2025-08-12
|
151
|
0
|
151
|
41.45
|
|
2025-07-09
|
1
|
36
|
-35
|
36.55
|
|
2025-07-03
|
52
|
0
|
52
|
38.70
|
|
2025-06-23
|
372
|
0
|
372
|
38.60
|
|
2025-06-20
|
1
|
2631
|
-2630
|
37.15
|
|
2025-06-12
|
68
|
0
|
68
|
38.55
|
|
2025-05-27
|
230
|
0
|
230
|
38.40
|
|
2025-04-29
|
11
|
0
|
11
|
35.45
|
|
2025-03-25
|
36
|
7
|
29
|
38.20
|
|
2025-03-24
|
702
|
28
|
674
|
38.65
|
|
2025-03-17
|
32
|
100
|
-68
|
40.20
|
|
2025-03-11
|
479
|
0
|
479
|
38.85
|
|
2025-03-10
|
199
|
10
|
189
|
39.65
|
|
2025-03-04
|
62
|
11
|
51
|
38.35
|
|
2025-02-25
|
235
|
0
|
235
|
40.45
|
|
2025-02-21
|
337
|
0
|
337
|
38.95
|
|
2025-02-14
|
87
|
0
|
87
|
37.75
|
|
2025-01-16
|
1265
|
0
|
1265
|
36.60
|
|
2024-12-23
|
3
|
203
|
-200
|
35.25
|
|
2024-12-19
|
3
|
300
|
-297
|
36.70
|
|
2024-12-17
|
0
|
500
|
-500
|
36.20
|
|
2024-12-16
|
13
|
100
|
-87
|
36.85
|
|
2024-12-11
|
3
|
400
|
-397
|
39.10
|
|
2024-11-29
|
0
|
633
|
-633
|
40.90
|
|
2024-11-26
|
2
|
400
|
-398
|
43.60
|
|
2024-11-25
|
2
|
300
|
-298
|
43.95
|
|
2024-11-20
|
1
|
132
|
-131
|
44.10
|
|
2024-11-18
|
4
|
347
|
-343
|
44.55
|
|
2024-11-15
|
1
|
2437
|
-2436
|
43.30
|
|
2024-11-14
|
2
|
72
|
-70
|
43.45
|
|
2024-11-13
|
19
|
335
|
-316
|
44.10
|
|
2024-11-12
|
1
|
291
|
-290
|
44.80
|
|
2024-10-04
|
987
|
7
|
980
|
54.50
|
|
2024-09-19
|
4
|
92
|
-88
|
51.40
|
|
2024-09-18
|
12
|
80
|
-68
|
51.50
|
|
2024-09-10
|
7
|
50
|
-43
|
47.40
|
|
2024-09-09
|
4
|
1600
|
-1596
|
48.50
|
|
2024-09-04
|
16
|
261
|
-245
|
51.60
|
|
2024-08-27
|
4
|
52
|
-48
|
58.40
|
|
2024-08-26
|
4
|
727
|
-723
|
57.90
|
|
2024-08-22
|
1
|
887
|
-886
|
57.80
|
|
2024-07-26
|
142
|
0
|
142
|
64.90
|
|
2024-07-22
|
31
|
250
|
-219
|
65.90
|
|
2024-07-19
|
18
|
251
|
-233
|
65.10
|
|
2024-07-17
|
37
|
0
|
37
|
64.90
|
|
2024-07-16
|
88
|
0
|
88
|
64.00
|
|
2024-07-12
|
1
|
400
|
-399
|
64.00
|
|
2024-07-11
|
1
|
400
|
-399
|
63.70
|
|
2024-07-04
|
1
|
541
|
-540
|
66.00
|
|
2024-06-26
|
3
|
184
|
-181
|
64.60
|
|
2024-06-24
|
3
|
260
|
-257
|
65.80
|
|
2024-06-21
|
0
|
289
|
-289
|
66.20
|
|
2024-06-20
|
48
|
0
|
48
|
66.60
|
|
2024-06-11
|
385
|
1
|
384
|
66.10
|
| 合計 | 25284 | 56940 | -31656 | |
