| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
7
|
-7
|
281.00
|
|
2026-06-01
|
0
|
69
|
-69
|
305.00
|
|
2026-05-27
|
117
|
91
|
26
|
330.00
|
|
2026-05-26
|
35
|
242
|
-207
|
343.00
|
|
2026-05-25
|
34
|
11
|
23
|
345.50
|
|
2026-05-22
|
242
|
140
|
102
|
335.50
|
|
2026-05-21
|
28
|
99
|
-71
|
335.00
|
|
2026-05-20
|
220
|
34
|
186
|
314.00
|
|
2026-05-18
|
0
|
34
|
-34
|
312.50
|
|
2026-05-15
|
130
|
47
|
83
|
305.00
|
|
2026-05-14
|
7
|
0
|
7
|
315.00
|
|
2026-05-13
|
131
|
32
|
99
|
320.00
|
|
2026-05-12
|
12
|
8
|
4
|
324.50
|
|
2026-05-11
|
122
|
0
|
122
|
327.00
|
|
2026-05-08
|
89
|
24
|
65
|
331.00
|
|
2026-05-07
|
2
|
27
|
-25
|
312.00
|
|
2026-05-06
|
0
|
132
|
-132
|
302.00
|
|
2026-05-05
|
129
|
40
|
89
|
287.00
|
|
2026-05-04
|
0
|
88
|
-88
|
290.00
|
|
2026-04-30
|
3
|
123
|
-120
|
286.00
|
|
2026-04-29
|
0
|
13
|
-13
|
283.50
|
|
2026-04-28
|
2
|
41
|
-39
|
289.00
|
|
2026-04-27
|
160
|
46
|
114
|
275.00
|
|
2026-04-24
|
2
|
17
|
-15
|
275.50
|
|
2026-04-23
|
79
|
1
|
78
|
280.00
|
|
2026-04-22
|
14
|
20
|
-6
|
285.00
|
|
2026-04-21
|
1
|
33
|
-32
|
288.00
|
|
2026-04-20
|
141
|
65
|
76
|
271.00
|
|
2026-04-17
|
127
|
116
|
11
|
276.00
|
|
2026-04-16
|
20
|
1
|
19
|
266.00
|
|
2026-04-15
|
7
|
24
|
-17
|
267.00
|
|
2026-04-14
|
1
|
12
|
-11
|
261.50
|
|
2026-04-13
|
0
|
8
|
-8
|
257.00
|
|
2026-04-10
|
0
|
33
|
-33
|
249.00
|
|
2026-04-09
|
0
|
15
|
-15
|
251.00
|
|
2026-04-07
|
2
|
10
|
-8
|
246.00
|
|
2026-04-01
|
7
|
0
|
7
|
249.00
|
|
2026-03-25
|
10
|
0
|
10
|
250.00
|
|
2026-03-24
|
0
|
7
|
-7
|
243.00
|
|
2026-03-23
|
26
|
0
|
26
|
246.00
|
|
2026-03-20
|
35
|
7
|
28
|
253.00
|
|
2026-03-19
|
52
|
3
|
49
|
250.50
|
|
2026-03-18
|
42
|
14
|
28
|
260.00
|
|
2026-03-17
|
2
|
50
|
-48
|
241.00
|
|
2026-03-13
|
13
|
0
|
13
|
251.00
|
|
2026-03-11
|
11
|
23
|
-12
|
243.50
|
|
2026-03-09
|
81
|
25
|
56
|
227.00
|
|
2026-03-06
|
8
|
25
|
-17
|
244.50
|
|
2026-03-05
|
29
|
0
|
29
|
222.50
|
|
2026-03-04
|
0
|
12
|
-12
|
216.50
|
|
2026-02-26
|
3
|
23
|
-20
|
227.50
|
|
2026-02-23
|
16
|
30
|
-14
|
203.50
|
|
2026-02-11
|
16
|
5
|
11
|
191.00
|
|
2026-02-06
|
10
|
7
|
3
|
187.50
|
|
2026-02-03
|
4
|
0
|
4
|
187.50
|
|
2026-01-30
|
5
|
2
|
3
|
184.00
|
|
2026-01-29
|
6
|
93
|
-87
|
185.00
|
|
2026-01-28
|
6
|
103
|
-97
|
188.00
|
|
2026-01-27
|
6
|
123
|
-117
|
189.00
|
|
2026-01-23
|
5
|
0
|
5
|
183.00
|
|
2026-01-22
|
3
|
0
|
3
|
180.00
|
|
2026-01-21
|
17
|
0
|
17
|
178.00
|
|
2026-01-19
|
0
|
1
|
-1
|
175.00
|
|
2026-01-14
|
4
|
0
|
4
|
178.50
|
|
2026-01-13
|
0
|
4
|
-4
|
173.50
|
|
2026-01-12
|
21
|
0
|
21
|
177.00
|
|
2026-01-02
|
0
|
2
|
-2
|
176.00
|
|
2025-12-30
|
0
|
2
|
-2
|
177.00
|
|
2025-12-26
|
0
|
2
|
-2
|
179.50
|
|
2025-12-23
|
0
|
2
|
-2
|
180.00
|
|
2025-12-12
|
0
|
2
|
-2
|
179.50
|
|
2025-12-11
|
0
|
43
|
-43
|
182.50
|
|
2025-12-09
|
0
|
4
|
-4
|
188.00
|
|
2025-12-05
|
0
|
2
|
-2
|
185.50
|
|
2025-12-04
|
7
|
18
|
-11
|
186.00
|
|
2025-12-03
|
0
|
5
|
-5
|
190.00
|
|
2025-12-01
|
0
|
2
|
-2
|
186.50
|
|
2025-11-28
|
2
|
0
|
2
|
190.00
|
|
2025-11-27
|
4
|
2
|
2
|
184.50
|
|
2025-11-26
|
4
|
0
|
4
|
185.50
|
|
2025-11-25
|
5
|
15
|
-10
|
182.50
|
|
2025-11-24
|
1
|
21
|
-20
|
176.50
|
|
2025-11-21
|
4
|
16
|
-12
|
173.00
|
|
2025-11-20
|
3
|
13
|
-10
|
183.00
|
|
2025-11-19
|
2
|
11
|
-9
|
179.50
|
|
2025-11-18
|
0
|
10
|
-10
|
180.00
|
|
2025-11-14
|
2
|
6
|
-4
|
198.00
|
|
2025-11-11
|
13
|
7
|
6
|
199.00
|
|
2025-11-10
|
4
|
175
|
-171
|
192.00
|
|
2025-11-07
|
32
|
115
|
-83
|
197.50
|
|
2025-11-06
|
19
|
2
|
17
|
208.00
|
|
2025-11-05
|
47
|
6
|
41
|
199.00
|
|
2025-11-04
|
7
|
3
|
4
|
201.50
|
|
2025-11-03
|
93
|
2
|
91
|
200.50
|
|
2025-10-30
|
18
|
2
|
16
|
202.50
|
|
2025-10-29
|
18
|
1
|
17
|
204.00
|
|
2025-10-27
|
0
|
10
|
-10
|
206.00
|
|
2025-10-22
|
0
|
2
|
-2
|
209.50
|
|
2025-10-20
|
7
|
2
|
5
|
208.00
|
|
2025-10-17
|
25
|
0
|
25
|
207.00
|
|
2025-10-16
|
10
|
5
|
5
|
216.50
|
|
2025-10-15
|
8
|
1
|
7
|
216.50
|
|
2025-10-14
|
1
|
71
|
-70
|
214.50
|
|
2025-10-09
|
118
|
4
|
114
|
215.00
|
|
2025-10-08
|
6
|
0
|
6
|
207.00
|
|
2025-10-07
|
14
|
0
|
14
|
204.00
|
|
2025-10-03
|
6
|
4
|
2
|
210.00
|
|
2025-10-02
|
18
|
1
|
17
|
209.50
|
|
2025-10-01
|
2
|
0
|
2
|
210.50
|
|
2025-09-30
|
15
|
1
|
14
|
213.50
|
|
2025-09-25
|
12
|
1
|
11
|
217.50
|
|
2025-09-24
|
22
|
8
|
14
|
219.50
|
|
2025-09-19
|
16
|
3
|
13
|
223.00
|
|
2025-09-18
|
8
|
1
|
7
|
223.50
|
|
2025-09-05
|
4
|
0
|
4
|
205.00
|
|
2025-09-04
|
0
|
3
|
-3
|
202.50
|
|
2025-09-03
|
0
|
4
|
-4
|
204.00
|
|
2025-09-02
|
0
|
8
|
-8
|
201.50
|
|
2025-09-01
|
4
|
7
|
-3
|
200.00
|
|
2025-08-29
|
0
|
4
|
-4
|
207.50
|
|
2025-08-22
|
7
|
0
|
7
|
200.00
|
|
2025-08-11
|
3
|
11
|
-8
|
212.50
|
|
2025-08-07
|
36
|
10
|
26
|
224.00
|
|
2025-08-06
|
10
|
0
|
10
|
214.50
|
|
2025-08-05
|
10
|
60
|
-50
|
211.50
|
|
2025-08-04
|
6
|
42
|
-36
|
203.50
|
|
2025-08-01
|
0
|
22
|
-22
|
207.00
|
|
2025-07-31
|
12
|
0
|
12
|
206.00
|
|
2025-07-30
|
10
|
0
|
10
|
205.00
|
|
2025-07-25
|
10
|
0
|
10
|
209.00
|
|
2025-07-23
|
2
|
10
|
-8
|
208.50
|
|
2025-07-16
|
3
|
0
|
3
|
218.00
|
|
2025-07-15
|
3
|
8
|
-5
|
215.00
|
|
2025-07-14
|
1
|
9
|
-8
|
215.00
|
|
2025-07-11
|
3
|
30
|
-27
|
221.50
|
|
2025-07-10
|
0
|
8
|
-8
|
216.50
|
|
2025-07-09
|
8
|
4
|
4
|
217.50
|
|
2025-07-08
|
5
|
0
|
5
|
209.00
|
|
2025-07-04
|
3
|
38
|
-35
|
214.50
|
|
2025-07-03
|
34
|
9
|
25
|
220.00
|
|
2025-07-02
|
10
|
0
|
10
|
220.50
|
|
2025-06-27
|
22
|
0
|
22
|
228.50
|
|
2025-06-20
|
40
|
2
|
38
|
205.50
|
|
2025-06-18
|
0
|
22
|
-22
|
210.00
|
|
2025-06-11
|
5
|
50
|
-45
|
219.50
|
|
2025-06-06
|
7
|
14
|
-7
|
222.00
|
|
2025-06-05
|
0
|
5
|
-5
|
220.50
|
|
2025-06-02
|
5
|
2
|
3
|
205.50
|
|
2025-05-29
|
3
|
0
|
3
|
214.00
|
|
2025-05-28
|
4
|
0
|
4
|
207.00
|
|
2025-05-27
|
5
|
0
|
5
|
207.50
|
|
2025-05-26
|
27
|
0
|
27
|
213.50
|
|
2025-05-23
|
13
|
0
|
13
|
214.00
|
|
2025-05-14
|
0
|
3
|
-3
|
222.00
|
|
2025-05-12
|
3
|
38
|
-35
|
218.50
|
|
2025-05-09
|
0
|
3
|
-3
|
211.00
|
|
2025-05-08
|
0
|
4
|
-4
|
210.00
|
|
2025-05-06
|
22
|
0
|
22
|
210.00
|
|
2025-05-05
|
0
|
10
|
-10
|
206.00
|
|
2025-04-29
|
15
|
0
|
15
|
222.00
|
|
2025-04-28
|
2
|
0
|
2
|
221.50
|
|
2025-04-25
|
8
|
19
|
-11
|
220.00
|
|
2025-04-24
|
14
|
4
|
10
|
210.50
|
|
2025-04-23
|
1
|
8
|
-7
|
209.00
|
|
2025-04-22
|
0
|
22
|
-22
|
199.50
|
|
2025-04-21
|
5
|
43
|
-38
|
205.00
|
|
2025-04-18
|
20
|
5
|
15
|
212.00
|
|
2025-04-17
|
47
|
12
|
35
|
208.50
|
|
2025-04-16
|
0
|
38
|
-38
|
203.00
|
|
2025-04-15
|
12
|
0
|
12
|
217.50
|
|
2025-04-10
|
31
|
286
|
-255
|
208.00
|
|
2025-04-08
|
20
|
33
|
-13
|
215.00
|
|
2025-04-01
|
1
|
4
|
-3
|
257.50
|
|
2025-03-27
|
2
|
0
|
2
|
282.50
|
|
2025-03-25
|
0
|
4
|
-4
|
|
|
2025-03-21
|
3
|
6
|
-3
|
284.00
|
|
2025-03-20
|
2
|
4
|
-2
|
288.50
|
|
2025-03-19
|
10
|
24
|
-14
|
285.00
|
|
2025-03-18
|
3
|
5
|
-2
|
289.00
|
|
2025-03-17
|
3
|
0
|
3
|
286.50
|
|
2025-03-14
|
3
|
1
|
2
|
288.00
|
|
2025-03-13
|
11
|
0
|
11
|
286.00
|
|
2025-03-06
|
4
|
1
|
3
|
303.50
|
|
2025-03-05
|
3
|
0
|
3
|
306.50
|
|
2025-03-04
|
0
|
2
|
-2
|
301.00
|
|
2025-03-03
|
0
|
3
|
-3
|
301.00
|
|
2025-02-27
|
0
|
9
|
-9
|
300.00
|
|
2025-02-25
|
0
|
2
|
-2
|
311.00
|
|
2025-02-24
|
0
|
6
|
-6
|
317.00
|
|
2025-02-21
|
0
|
40
|
-40
|
315.00
|
|
2025-02-19
|
1
|
8
|
-7
|
318.00
|
|
2025-02-04
|
4
|
0
|
4
|
301.50
|
|
2025-02-03
|
8
|
0
|
8
|
288.00
|
|
2025-01-22
|
6
|
0
|
6
|
306.50
|
|
2025-01-21
|
1
|
6
|
-5
|
291.00
|
|
2025-01-20
|
0
|
3
|
-3
|
294.00
|
|
2025-01-16
|
0
|
4
|
-4
|
293.50
|
|
2025-01-14
|
0
|
3
|
-3
|
291.50
|
|
2025-01-13
|
0
|
9
|
-9
|
286.50
|
|
2025-01-09
|
6
|
0
|
6
|
307.00
|
|
2025-01-02
|
0
|
2
|
-2
|
310.00
|
|
2024-12-31
|
2
|
0
|
2
|
320.50
|
|
2024-12-20
|
6
|
3
|
3
|
333.50
|
|
2024-12-16
|
100
|
0
|
100
|
327.00
|
|
2024-12-12
|
8
|
0
|
8
|
339.50
|
|
2024-11-27
|
0
|
5
|
-5
|
314.50
|
|
2024-11-19
|
2
|
0
|
2
|
322.00
|
|
2024-11-18
|
61
|
26
|
35
|
316.50
|
|
2024-11-13
|
44
|
0
|
44
|
352.00
|
|
2024-11-12
|
60
|
37
|
23
|
349.50
|
|
2024-11-05
|
6
|
3
|
3
|
358.50
|
|
2024-11-04
|
11
|
0
|
11
|
361.50
|
|
2024-11-01
|
5
|
0
|
5
|
352.50
|
|
2024-10-24
|
2
|
0
|
2
|
349.00
|
|
2024-10-23
|
5
|
0
|
5
|
348.50
|
|
2024-10-21
|
5
|
1
|
4
|
360.00
|
|
2024-10-16
|
12
|
8
|
4
|
365.00
|
|
2024-10-14
|
23
|
11
|
12
|
354.00
|
|
2024-10-09
|
2
|
0
|
2
|
322.00
|
|
2024-10-08
|
0
|
52
|
-52
|
332.00
|
|
2024-10-04
|
0
|
4
|
-4
|
330.50
|
|
2024-10-01
|
0
|
6
|
-6
|
337.00
|
|
2024-09-26
|
25
|
0
|
25
|
345.50
|
|
2024-09-25
|
5
|
0
|
5
|
330.50
|
|
2024-09-24
|
8
|
1
|
7
|
334.00
|
|
2024-09-23
|
0
|
11
|
-11
|
337.00
|
|
2024-09-19
|
2
|
18
|
-16
|
330.00
|
|
2024-09-11
|
2
|
0
|
2
|
309.00
|
|
2024-09-09
|
3
|
0
|
3
|
307.00
|
|
2024-09-06
|
1
|
0
|
1
|
307.00
|
|
2024-09-05
|
2
|
0
|
2
|
305.50
|
|
2024-09-03
|
15
|
1
|
14
|
320.00
|
|
2024-08-29
|
20
|
1
|
19
|
346.00
|
|
2024-08-28
|
15
|
12
|
3
|
330.00
|
|
2024-08-27
|
3
|
50
|
-47
|
332.00
|
|
2024-08-26
|
3
|
11
|
-8
|
328.00
|
|
2024-08-23
|
11
|
1
|
10
|
322.50
|
|
2024-08-21
|
12
|
2
|
10
|
309.50
|
|
2024-08-16
|
0
|
293
|
-293
|
311.00
|
|
2024-08-12
|
0
|
25
|
-25
|
290.00
|
|
2024-08-09
|
1
|
31
|
-30
|
286.50
|
|
2024-08-08
|
14
|
3
|
11
|
277.00
|
|
2024-08-07
|
32
|
16
|
16
|
289.50
|
|
2024-08-06
|
26
|
0
|
26
|
289.50
|
|
2024-08-05
|
8
|
0
|
8
|
289.50
|
|
2024-08-01
|
5
|
0
|
5
|
341.00
|
|
2024-07-22
|
0
|
15
|
-15
|
356.00
|
|
2024-07-19
|
2
|
0
|
2
|
362.50
|
|
2024-07-12
|
10
|
4
|
6
|
382.00
|
|
2024-07-11
|
14
|
6
|
8
|
393.50
|
|
2024-07-09
|
1
|
73
|
-72
|
375.00
|
|
2024-07-08
|
0
|
49
|
-49
|
381.00
|
|
2024-06-21
|
0
|
12
|
-12
|
442.00
|
|
2024-06-13
|
2
|
12
|
-10
|
425.00
|
|
2024-06-12
|
0
|
4
|
-4
|
402.00
|
|
2024-06-11
|
0
|
3
|
-3
|
399.00
|
|
2024-06-07
|
3
|
8
|
-5
|
412.50
|
|
2024-06-06
|
0
|
95
|
-95
|
408.50
|
| 合計 | 4053 | 4834 | -781 | |