| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
16
|
-14
|
1610.00
|
|
2026-05-27
|
0
|
27
|
-27
|
1780.00
|
|
2026-05-26
|
12
|
29
|
-17
|
1800.00
|
|
2026-05-25
|
17
|
3
|
14
|
1815.00
|
|
2026-05-22
|
31
|
98
|
-67
|
1650.00
|
|
2026-05-21
|
72
|
159
|
-87
|
1685.00
|
|
2026-05-20
|
60
|
15
|
45
|
1780.00
|
|
2026-05-19
|
8
|
49
|
-41
|
1620.00
|
|
2026-05-18
|
31
|
6
|
25
|
1800.00
|
|
2026-05-14
|
3
|
10
|
-7
|
1925.00
|
|
2026-05-13
|
0
|
7
|
-7
|
2135.00
|
|
2026-05-11
|
10
|
2
|
8
|
2270.00
|
|
2026-05-08
|
5
|
2
|
3
|
2210.00
|
|
2026-05-04
|
31
|
0
|
31
|
2335.00
|
|
2026-04-29
|
25
|
2
|
23
|
1935.00
|
|
2026-04-28
|
6
|
15
|
-9
|
1845.00
|
|
2026-04-24
|
9
|
0
|
9
|
1825.00
|
|
2026-04-23
|
14
|
1
|
13
|
1800.00
|
|
2026-04-22
|
13
|
0
|
13
|
1890.00
|
|
2026-04-20
|
3
|
1
|
2
|
1935.00
|
|
2026-04-15
|
4
|
0
|
4
|
1910.00
|
|
2026-04-08
|
16
|
1
|
15
|
1450.00
|
|
2026-04-07
|
53
|
1
|
52
|
1480.00
|
|
2026-04-01
|
131
|
4
|
127
|
1505.00
|
|
2026-03-31
|
118
|
135
|
-17
|
1370.00
|
|
2026-03-30
|
30
|
18
|
12
|
1520.00
|
|
2026-03-27
|
33
|
0
|
33
|
1385.00
|
|
2026-03-24
|
2
|
8
|
-6
|
1100.00
|
|
2026-03-18
|
5
|
0
|
5
|
1200.00
|
|
2026-03-17
|
4
|
0
|
4
|
1160.00
|
|
2026-03-13
|
41
|
10
|
31
|
1130.00
|
|
2026-03-11
|
7
|
0
|
7
|
1080.00
|
|
2026-03-10
|
2
|
0
|
2
|
986.00
|
|
2026-03-05
|
30
|
0
|
30
|
825.00
|
|
2026-02-25
|
0
|
54
|
-54
|
835.00
|
|
2026-02-09
|
0
|
11
|
-11
|
719.00
|
|
2026-02-04
|
12
|
0
|
12
|
754.00
|
|
2026-02-02
|
46
|
5
|
41
|
633.00
|
|
2026-01-28
|
47
|
2
|
45
|
532.00
|
|
2026-01-26
|
1
|
33
|
-32
|
463.00
|
|
2026-01-22
|
13
|
1
|
12
|
418.50
|
|
2026-01-16
|
5
|
38
|
-33
|
410.00
|
|
2026-01-09
|
11
|
2
|
9
|
396.00
|
|
2025-12-31
|
9
|
0
|
9
|
415.50
|
|
2025-12-22
|
0
|
3
|
-3
|
421.00
|
|
2025-12-16
|
6
|
0
|
6
|
425.00
|
|
2025-12-09
|
0
|
58
|
-58
|
449.00
|
|
2025-12-05
|
2
|
9
|
-7
|
463.50
|
|
2025-12-04
|
58
|
16
|
42
|
461.00
|
|
2025-12-03
|
20
|
35
|
-15
|
454.50
|
|
2025-12-01
|
1
|
23
|
-22
|
457.00
|
|
2025-11-28
|
25
|
9
|
16
|
427.50
|
|
2025-11-27
|
13
|
0
|
13
|
389.00
|
|
2025-11-26
|
2
|
0
|
2
|
391.00
|
|
2025-11-25
|
5
|
0
|
5
|
388.50
|
|
2025-11-24
|
8
|
0
|
8
|
373.50
|
|
2025-11-21
|
0
|
9
|
-9
|
358.00
|
|
2025-11-20
|
8
|
0
|
8
|
374.00
|
|
2025-11-19
|
0
|
2
|
-2
|
359.00
|
|
2025-11-18
|
0
|
7
|
-7
|
360.00
|
|
2025-11-14
|
0
|
4
|
-4
|
381.50
|
|
2025-11-06
|
8
|
3
|
5
|
419.50
|
|
2025-10-31
|
34
|
4
|
30
|
425.00
|
|
2025-10-27
|
0
|
6
|
-6
|
392.50
|
|
2025-10-23
|
10
|
58
|
-48
|
392.00
|
|
2025-10-21
|
5
|
0
|
5
|
396.50
|
|
2025-10-15
|
4
|
0
|
4
|
382.50
|
|
2025-10-13
|
0
|
11
|
-11
|
369.00
|
|
2025-10-01
|
0
|
7
|
-7
|
379.50
|
|
2025-09-30
|
6
|
0
|
6
|
386.50
|
|
2025-09-26
|
0
|
8
|
-8
|
378.00
|
|
2025-09-24
|
12
|
2
|
10
|
394.00
|
|
2025-09-23
|
2
|
19
|
-17
|
398.00
|
|
2025-09-22
|
6
|
31
|
-25
|
410.00
|
|
2025-09-17
|
9
|
0
|
9
|
392.00
|
|
2025-09-16
|
6
|
2
|
4
|
395.00
|
|
2025-09-15
|
10
|
4
|
6
|
396.00
|
|
2025-09-11
|
10
|
0
|
10
|
404.00
|
|
2025-09-05
|
20
|
3
|
17
|
446.50
|
|
2025-09-04
|
1
|
7
|
-6
|
430.00
|
|
2025-08-25
|
3
|
11
|
-8
|
391.50
|
|
2025-08-22
|
1
|
11
|
-10
|
380.50
|
|
2025-08-20
|
7
|
17
|
-10
|
372.00
|
|
2025-08-19
|
75
|
40
|
35
|
389.00
|
|
2025-08-18
|
22
|
0
|
22
|
381.00
|
|
2025-08-15
|
16
|
1
|
15
|
357.50
|
|
2025-08-14
|
21
|
7
|
14
|
362.00
|
|
2025-08-13
|
8
|
0
|
8
|
345.50
|
|
2025-08-12
|
4
|
0
|
4
|
340.00
|
|
2025-07-21
|
6
|
1
|
5
|
376.00
|
|
2025-07-18
|
11
|
2
|
9
|
380.50
|
|
2025-07-16
|
4
|
15
|
-11
|
350.00
|
|
2025-07-14
|
0
|
6
|
-6
|
352.50
|
|
2025-06-10
|
90
|
0
|
90
|
344.00
|
|
2025-05-07
|
0
|
2
|
-2
|
283.00
|
|
2025-04-08
|
0
|
5
|
-5
|
279.00
|
|
2025-03-27
|
0
|
3
|
-3
|
358.50
|
|
2025-03-20
|
5
|
1
|
4
|
389.50
|
|
2025-03-05
|
0
|
7
|
-7
|
415.00
|
|
2025-02-18
|
4
|
24
|
-20
|
477.00
|
|
2025-02-14
|
227
|
2
|
225
|
432.50
|
|
2025-02-11
|
24
|
0
|
24
|
424.00
|
|
2025-02-04
|
0
|
20
|
-20
|
422.00
|
|
2025-01-22
|
8
|
3
|
5
|
486.00
|
|
2025-01-16
|
7
|
21
|
-14
|
514.00
|
|
2025-01-14
|
25
|
9
|
16
|
511.00
|
|
2025-01-08
|
49
|
11
|
38
|
490.00
|
|
2025-01-06
|
4
|
28
|
-24
|
426.50
|
|
2024-12-31
|
2
|
10
|
-8
|
427.50
|
|
2024-12-24
|
14
|
5
|
9
|
372.00
|
|
2024-12-18
|
1
|
12
|
-11
|
354.00
|
|
2024-12-11
|
0
|
10
|
-10
|
331.00
|
|
2024-12-05
|
2
|
35
|
-33
|
346.00
|
|
2024-11-27
|
10
|
3
|
7
|
321.50
|
|
2024-11-26
|
14
|
1
|
13
|
337.00
|
|
2024-11-25
|
11
|
0
|
11
|
342.50
|
|
2024-11-21
|
4
|
0
|
4
|
332.00
|
|
2024-09-06
|
2
|
10
|
-8
|
368.50
|
|
2024-09-03
|
6
|
0
|
6
|
385.00
|
|
2024-09-02
|
5
|
16
|
-11
|
393.00
|
|
2024-08-23
|
7
|
13
|
-6
|
394.00
|
|
2024-08-19
|
2
|
0
|
2
|
373.50
|
|
2024-08-12
|
48
|
1
|
47
|
360.00
|
|
2024-07-31
|
0
|
1
|
-1
|
353.00
|
|
2024-07-30
|
0
|
4
|
-4
|
360.00
|
|
2024-07-17
|
6
|
0
|
6
|
418.00
|
|
2024-07-05
|
5
|
22
|
-17
|
431.00
|
|
2024-07-01
|
6
|
30
|
-24
|
431.00
|
|
2024-06-27
|
13
|
22
|
-9
|
420.00
|
|
2024-06-26
|
15
|
2
|
13
|
417.50
|
|
2024-06-25
|
17
|
2
|
15
|
396.00
|
|
2024-06-24
|
39
|
27
|
12
|
398.00
|
|
2024-06-21
|
5
|
0
|
5
|
370.00
|
|
2024-06-18
|
17
|
9
|
8
|
382.50
|
|
2024-06-17
|
59
|
42
|
17
|
376.00
|
|
2024-06-14
|
24
|
15
|
9
|
376.50
|
|
2024-06-06
|
60
|
6
|
54
|
351.50
|
| 合計 | 2278 | 1650 | 628 | |
