| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
44
|
1
|
43
|
430.50
|
|
2026-06-02
|
1
|
137
|
-136
|
401.50
|
|
2026-06-01
|
137
|
0
|
137
|
425.50
|
|
2026-05-22
|
5
|
11
|
-6
|
423.50
|
|
2026-05-19
|
0
|
10
|
-10
|
404.00
|
|
2026-05-18
|
1
|
40
|
-39
|
403.50
|
|
2026-05-08
|
72
|
23
|
49
|
454.50
|
|
2026-05-06
|
20
|
8
|
12
|
439.50
|
|
2026-04-29
|
3
|
10
|
-7
|
438.50
|
|
2026-04-28
|
2
|
14
|
-12
|
435.00
|
|
2026-04-27
|
19
|
8
|
11
|
435.00
|
|
2026-04-22
|
2
|
25
|
-23
|
523.00
|
|
2026-04-21
|
52
|
148
|
-96
|
508.00
|
|
2026-04-15
|
46
|
0
|
46
|
389.00
|
|
2026-04-14
|
103
|
0
|
103
|
392.00
|
|
2026-04-09
|
9
|
0
|
9
|
400.00
|
|
2026-03-27
|
2
|
33
|
-31
|
380.00
|
|
2026-03-25
|
103
|
70
|
33
|
401.00
|
|
2026-02-26
|
8
|
28
|
-20
|
353.00
|
|
2026-02-25
|
5
|
21
|
-16
|
328.50
|
|
2026-01-29
|
0
|
10
|
-10
|
321.00
|
|
2026-01-23
|
5
|
0
|
5
|
318.50
|
|
2026-01-13
|
2
|
26
|
-24
|
338.50
|
|
2026-01-12
|
25
|
48
|
-23
|
353.50
|
|
2026-01-08
|
42
|
70
|
-28
|
342.00
|
|
2026-01-07
|
15
|
2
|
13
|
368.50
|
|
2026-01-05
|
18
|
2
|
16
|
382.50
|
|
2026-01-02
|
0
|
50
|
-50
|
375.00
|
|
2025-12-22
|
17
|
50
|
-33
|
336.50
|
|
2025-12-18
|
110
|
30
|
80
|
302.00
|
|
2025-12-15
|
39
|
2
|
37
|
268.50
|
|
2025-12-08
|
6
|
0
|
6
|
232.50
|
|
2025-09-30
|
3
|
0
|
3
|
257.50
|
|
2025-08-27
|
2
|
14
|
-12
|
277.00
|
|
2025-08-26
|
2
|
118
|
-116
|
274.50
|
|
2025-08-07
|
0
|
42
|
-42
|
287.50
|
|
2025-08-01
|
3
|
31
|
-28
|
273.50
|
|
2025-07-22
|
32
|
2
|
30
|
264.50
|
|
2025-07-10
|
0
|
41
|
-41
|
277.50
|
|
2025-07-09
|
82
|
12
|
70
|
274.00
|
|
2025-07-01
|
0
|
21
|
-21
|
244.00
|
|
2025-06-26
|
0
|
26
|
-26
|
235.50
|
|
2025-06-25
|
53
|
15
|
38
|
243.00
|
|
2025-06-20
|
0
|
20
|
-20
|
202.50
|
|
2025-06-12
|
31
|
3
|
28
|
218.50
|
|
2025-06-10
|
0
|
20
|
-20
|
208.50
|
|
2025-06-06
|
0
|
20
|
-20
|
207.50
|
|
2025-05-28
|
0
|
25
|
-25
|
221.50
|
|
2025-05-23
|
68
|
3
|
65
|
230.00
|
|
2025-05-21
|
2
|
41
|
-39
|
219.50
|
|
2025-05-19
|
138
|
0
|
138
|
215.00
|
|
2025-05-14
|
50
|
1
|
49
|
216.00
|
|
2025-05-09
|
2
|
0
|
2
|
183.00
|
|
2025-05-05
|
0
|
9
|
-9
|
174.50
|
|
2025-04-24
|
4
|
0
|
4
|
175.00
|
|
2025-04-23
|
5
|
0
|
5
|
173.00
|
|
2025-04-16
|
0
|
5
|
-5
|
173.00
|
|
2025-02-10
|
0
|
7
|
-7
|
212.00
|
|
2025-02-05
|
2
|
0
|
2
|
212.00
|
|
2025-02-04
|
3
|
0
|
3
|
210.00
|
|
2025-01-16
|
0
|
60
|
-60
|
223.00
|
|
2024-12-23
|
0
|
93
|
-93
|
240.50
|
|
2024-12-20
|
70
|
0
|
70
|
251.00
|
|
2024-12-06
|
0
|
15
|
-15
|
236.00
|
|
2024-11-26
|
5
|
0
|
5
|
239.50
|
|
2024-11-12
|
0
|
15
|
-15
|
252.00
|
|
2024-11-11
|
0
|
28
|
-28
|
259.00
|
|
2024-11-05
|
20
|
0
|
20
|
262.50
|
|
2024-11-04
|
19
|
0
|
19
|
257.00
|
|
2024-10-29
|
0
|
10
|
-10
|
257.00
|
|
2024-10-23
|
119
|
16
|
103
|
274.00
|
|
2024-10-11
|
2
|
38
|
-36
|
271.50
|
|
2024-10-09
|
58
|
30
|
28
|
269.50
|
|
2024-08-28
|
4
|
31
|
-27
|
297.00
|
|
2024-08-14
|
0
|
10
|
-10
|
214.00
|
|
2024-08-07
|
0
|
15
|
-15
|
195.00
|
|
2024-07-09
|
5
|
43
|
-38
|
226.50
|
|
2024-07-08
|
0
|
15
|
-15
|
220.00
|
|
2024-07-04
|
25
|
7
|
18
|
203.00
|
|
2024-07-03
|
0
|
15
|
-15
|
|
|
2024-07-02
|
0
|
26
|
-26
|
194.00
|
|
2024-06-24
|
0
|
10
|
-10
|
176.00
|
| 合計 | 1722 | 1830 | -108 | |
