| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
91
|
48
|
43
|
739.00
|
|
2026-06-04
|
1
|
16
|
-15
|
721.00
|
|
2026-06-03
|
53
|
40
|
13
|
726.00
|
|
2026-06-01
|
13
|
227
|
-214
|
762.00
|
|
2026-05-29
|
0
|
30
|
-30
|
742.00
|
|
2026-05-26
|
2
|
35
|
-33
|
820.00
|
|
2026-05-25
|
0
|
8
|
-8
|
792.00
|
|
2026-05-14
|
9
|
50
|
-41
|
722.00
|
|
2026-05-13
|
0
|
23
|
-23
|
688.00
|
|
2026-05-12
|
34
|
7
|
27
|
626.00
|
|
2026-05-11
|
0
|
17
|
-17
|
594.00
|
|
2026-05-08
|
128
|
1
|
127
|
540.00
|
|
2026-05-07
|
127
|
11
|
116
|
559.00
|
|
2026-05-06
|
32
|
82
|
-50
|
561.00
|
|
2026-04-30
|
2
|
45
|
-43
|
474.50
|
|
2026-04-29
|
34
|
0
|
34
|
461.00
|
|
2026-04-28
|
27
|
8
|
19
|
475.00
|
|
2026-04-27
|
11
|
2
|
9
|
489.00
|
|
2026-04-02
|
0
|
21
|
-21
|
386.50
|
|
2026-03-26
|
6
|
31
|
-25
|
390.00
|
|
2026-03-25
|
136
|
62
|
74
|
363.00
|
|
2026-03-24
|
26
|
3
|
23
|
338.00
|
|
2026-03-23
|
43
|
3
|
40
|
332.00
|
|
2026-03-13
|
1
|
12
|
-11
|
318.50
|
|
2026-03-12
|
1
|
45
|
-44
|
299.00
|
|
2026-03-11
|
6
|
17
|
-11
|
292.00
|
|
2026-03-06
|
101
|
0
|
101
|
296.50
|
|
2026-02-25
|
2
|
22
|
-20
|
294.50
|
|
2026-02-03
|
9
|
0
|
9
|
236.00
|
|
2026-01-23
|
0
|
53
|
-53
|
239.00
|
|
2026-01-22
|
1
|
55
|
-54
|
237.50
|
|
2026-01-21
|
1
|
24
|
-23
|
236.50
|
|
2026-01-19
|
0
|
61
|
-61
|
242.00
|
|
2026-01-16
|
0
|
30
|
-30
|
250.50
|
|
2026-01-15
|
0
|
18
|
-18
|
246.00
|
|
2026-01-14
|
1
|
15
|
-14
|
252.00
|
|
2026-01-13
|
1
|
18
|
-17
|
251.50
|
|
2026-01-12
|
0
|
36
|
-36
|
269.00
|
|
2026-01-08
|
1
|
24
|
-23
|
270.00
|
|
2026-01-02
|
0
|
62
|
-62
|
290.50
|
|
2025-12-30
|
6
|
33
|
-27
|
298.50
|
|
2025-12-29
|
3
|
57
|
-54
|
300.00
|
|
2025-12-22
|
0
|
22
|
-22
|
261.50
|
|
2025-12-15
|
23
|
37
|
-14
|
241.00
|
|
2025-12-08
|
5
|
59
|
-54
|
241.00
|
|
2025-12-05
|
9
|
51
|
-42
|
241.00
|
|
2025-12-04
|
18
|
137
|
-119
|
256.00
|
|
2025-12-03
|
1
|
111
|
-110
|
256.00
|
|
2025-12-02
|
2
|
33
|
-31
|
233.00
|
|
2025-12-01
|
2
|
23
|
-21
|
230.00
|
|
2025-11-28
|
28
|
75
|
-47
|
236.00
|
| 合計 | 997 | 1900 | -903 | |
