| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
15
|
-15
|
140.00
|
|
2026-06-04
|
0
|
15
|
-15
|
143.50
|
|
2026-06-03
|
0
|
15
|
-15
|
141.50
|
|
2026-06-02
|
0
|
15
|
-15
|
143.50
|
|
2026-06-01
|
0
|
15
|
-15
|
148.00
|
|
2026-05-29
|
0
|
15
|
-15
|
151.50
|
|
2026-05-28
|
0
|
16
|
-16
|
152.00
|
|
2026-05-27
|
0
|
17
|
-17
|
155.50
|
|
2026-05-26
|
1
|
20
|
-19
|
160.00
|
|
2026-05-25
|
0
|
20
|
-20
|
172.50
|
|
2026-05-22
|
0
|
20
|
-20
|
169.50
|
|
2026-05-21
|
0
|
17
|
-17
|
158.50
|
|
2026-05-20
|
0
|
15
|
-15
|
145.50
|
|
2026-05-19
|
0
|
15
|
-15
|
149.50
|
|
2026-05-18
|
0
|
15
|
-15
|
150.50
|
|
2026-05-15
|
0
|
15
|
-15
|
148.50
|
|
2026-05-14
|
0
|
15
|
-15
|
147.00
|
|
2026-05-13
|
0
|
15
|
-15
|
144.50
|
|
2026-05-12
|
0
|
15
|
-15
|
147.50
|
|
2026-05-11
|
0
|
15
|
-15
|
145.50
|
|
2026-05-08
|
0
|
15
|
-15
|
147.00
|
|
2026-05-07
|
0
|
15
|
-15
|
153.50
|
|
2026-05-06
|
0
|
10
|
-10
|
154.00
|
|
2026-05-05
|
0
|
10
|
-10
|
159.50
|
|
2026-04-29
|
0
|
5
|
-5
|
155.00
|
|
2026-02-05
|
0
|
5
|
-5
|
124.50
|
|
2025-12-29
|
0
|
40
|
-40
|
135.00
|
|
2025-12-23
|
6
|
0
|
6
|
129.50
|
|
2025-12-19
|
34
|
0
|
34
|
134.00
|
|
2025-12-18
|
5
|
0
|
5
|
129.00
|
|
2025-12-17
|
29
|
0
|
29
|
131.00
|
|
2025-12-16
|
8
|
0
|
8
|
133.00
|
|
2025-11-26
|
4
|
0
|
4
|
130.00
|
|
2025-11-24
|
4
|
0
|
4
|
129.50
|
|
2025-11-10
|
0
|
7
|
-7
|
147.50
|
|
2025-11-06
|
3
|
0
|
3
|
146.50
|
|
2025-11-05
|
0
|
2
|
-2
|
145.50
|
|
2025-10-14
|
4
|
0
|
4
|
143.00
|
|
2025-08-29
|
5
|
0
|
5
|
171.50
|
|
2025-08-26
|
14
|
0
|
14
|
172.00
|
|
2025-08-22
|
0
|
52
|
-52
|
168.00
|
|
2025-08-21
|
0
|
105
|
-105
|
167.00
|
|
2025-08-20
|
0
|
59
|
-59
|
159.50
|
|
2025-08-19
|
0
|
96
|
-96
|
165.50
|
|
2025-08-18
|
0
|
134
|
-134
|
164.00
|
|
2025-08-15
|
0
|
55
|
-55
|
161.50
|
|
2025-08-14
|
0
|
5
|
-5
|
147.00
|
|
2025-08-13
|
0
|
5
|
-5
|
147.00
|
|
2025-08-12
|
0
|
5
|
-5
|
141.00
|
|
2025-08-08
|
0
|
5
|
-5
|
142.50
|
|
2025-08-05
|
0
|
5
|
-5
|
146.00
|
|
2025-08-04
|
0
|
5
|
-5
|
145.00
|
|
2025-08-01
|
0
|
5
|
-5
|
147.50
|
|
2025-07-29
|
0
|
50
|
-50
|
150.00
|
|
2025-07-28
|
1
|
57
|
-56
|
155.00
|
|
2025-07-25
|
0
|
36
|
-36
|
152.00
|
|
2025-07-24
|
0
|
44
|
-44
|
153.50
|
|
2025-07-23
|
0
|
37
|
-37
|
157.50
|
|
2025-07-22
|
0
|
112
|
-112
|
159.00
|
|
2025-07-21
|
0
|
27
|
-27
|
165.00
|
|
2025-07-18
|
1
|
37
|
-36
|
167.50
|
|
2025-07-17
|
0
|
28
|
-28
|
167.50
|
|
2025-07-16
|
0
|
53
|
-53
|
169.00
|
|
2025-07-15
|
0
|
48
|
-48
|
166.00
|
|
2025-07-14
|
0
|
34
|
-34
|
165.00
|
|
2025-07-10
|
0
|
200
|
-200
|
174.00
|
|
2025-07-09
|
0
|
36
|
-36
|
175.50
|
|
2025-07-08
|
10
|
45
|
-35
|
176.50
|
|
2025-07-07
|
0
|
105
|
-105
|
177.00
|
|
2025-07-04
|
0
|
45
|
-45
|
186.00
|
|
2025-07-03
|
0
|
78
|
-78
|
186.00
|
|
2025-07-02
|
3
|
76
|
-73
|
185.50
|
|
2025-07-01
|
0
|
160
|
-160
|
190.50
|
|
2025-06-30
|
1
|
105
|
-104
|
195.00
|
|
2025-06-27
|
1
|
100
|
-99
|
197.00
|
|
2025-06-26
|
0
|
81
|
-81
|
181.50
|
|
2025-06-25
|
1
|
70
|
-69
|
178.50
|
|
2025-06-24
|
0
|
171
|
-171
|
163.00
|
|
2025-06-23
|
26
|
152
|
-126
|
155.50
|
|
2025-06-20
|
30
|
250
|
-220
|
152.50
|
|
2025-06-19
|
0
|
31
|
-31
|
139.00
|
|
2025-06-18
|
0
|
15
|
-15
|
135.50
|
|
2025-06-17
|
0
|
39
|
-39
|
139.00
|
|
2025-06-16
|
0
|
35
|
-35
|
135.50
|
|
2025-06-13
|
5
|
50
|
-45
|
130.00
|
|
2025-06-12
|
0
|
30
|
-30
|
144.00
|
|
2025-06-11
|
1
|
30
|
-29
|
150.00
|
|
2025-06-10
|
0
|
10
|
-10
|
150.00
|
|
2025-06-09
|
0
|
10
|
-10
|
141.00
|
|
2025-06-06
|
0
|
10
|
-10
|
138.50
|
|
2025-06-05
|
0
|
10
|
-10
|
138.00
|
|
2025-06-04
|
0
|
10
|
-10
|
139.50
|
|
2025-06-03
|
0
|
10
|
-10
|
140.00
|
|
2025-06-02
|
0
|
10
|
-10
|
140.00
|
|
2025-05-29
|
0
|
15
|
-15
|
145.00
|
|
2025-05-28
|
2
|
15
|
-13
|
148.00
|
|
2025-05-27
|
0
|
15
|
-15
|
155.00
|
|
2025-05-26
|
0
|
15
|
-15
|
157.00
|
|
2025-05-23
|
0
|
15
|
-15
|
159.00
|
|
2025-05-22
|
0
|
15
|
-15
|
160.00
|
|
2025-05-21
|
0
|
15
|
-15
|
159.00
|
|
2025-05-20
|
0
|
20
|
-20
|
155.00
|
|
2025-05-19
|
0
|
20
|
-20
|
152.00
|
|
2025-05-16
|
0
|
20
|
-20
|
149.00
|
|
2025-05-15
|
0
|
20
|
-20
|
151.00
|
|
2025-05-14
|
0
|
20
|
-20
|
156.00
|
|
2025-05-13
|
0
|
36
|
-36
|
152.00
|
|
2025-05-09
|
0
|
20
|
-20
|
139.00
|
|
2025-05-08
|
0
|
20
|
-20
|
139.00
|
|
2025-05-07
|
0
|
43
|
-43
|
137.00
|
|
2025-05-06
|
0
|
25
|
-25
|
142.00
|
|
2025-05-05
|
0
|
20
|
-20
|
138.00
|
|
2025-05-02
|
0
|
20
|
-20
|
147.00
|
|
2025-04-30
|
0
|
20
|
-20
|
147.00
|
|
2025-04-29
|
0
|
20
|
-20
|
153.00
|
|
2025-04-28
|
0
|
20
|
-20
|
146.00
|
|
2025-04-25
|
10
|
20
|
-10
|
145.00
|
|
2025-04-24
|
0
|
20
|
-20
|
143.50
|
|
2025-04-23
|
0
|
20
|
-20
|
142.00
|
|
2025-04-22
|
0
|
20
|
-20
|
129.50
|
|
2025-04-21
|
0
|
20
|
-20
|
137.00
|
|
2025-04-18
|
0
|
20
|
-20
|
146.00
|
|
2025-04-17
|
0
|
10
|
-10
|
148.50
|
|
2025-03-27
|
0
|
296
|
-296
|
191.00
|
|
2025-03-24
|
14
|
6
|
8
|
191.00
|
|
2025-03-18
|
0
|
30
|
-30
|
191.00
|
|
2025-03-17
|
0
|
30
|
-30
|
192.50
|
|
2025-03-14
|
0
|
40
|
-40
|
192.50
|
|
2025-03-13
|
0
|
10
|
-10
|
190.00
|
|
2025-02-26
|
0
|
16
|
-16
|
250.00
|
|
2025-02-25
|
0
|
6
|
-6
|
246.50
|
|
2025-02-21
|
1
|
57
|
-56
|
247.50
|
|
2025-02-19
|
5
|
20
|
-15
|
256.00
|
|
2025-02-18
|
0
|
20
|
-20
|
246.00
|
|
2025-02-17
|
0
|
20
|
-20
|
257.00
|
|
2025-02-14
|
0
|
40
|
-40
|
257.00
|
|
2025-02-03
|
0
|
25
|
-25
|
209.50
|
|
2025-01-22
|
0
|
15
|
-15
|
213.00
|
|
2025-01-21
|
0
|
15
|
-15
|
214.50
|
|
2025-01-20
|
0
|
15
|
-15
|
216.50
|
|
2025-01-16
|
7
|
0
|
7
|
224.00
|
|
2025-01-07
|
0
|
15
|
-15
|
207.00
|
|
2025-01-06
|
10
|
31
|
-21
|
212.00
|
|
2024-12-19
|
33
|
0
|
33
|
173.00
|
|
2024-12-18
|
72
|
0
|
72
|
174.00
|
|
2024-12-09
|
0
|
40
|
-40
|
157.50
|
|
2024-12-06
|
0
|
69
|
-69
|
149.00
|
|
2024-12-04
|
44
|
0
|
44
|
160.00
|
|
2024-11-29
|
20
|
0
|
20
|
140.50
|
|
2024-11-28
|
28
|
0
|
28
|
137.00
|
|
2024-11-27
|
10
|
0
|
10
|
144.50
|
|
2024-10-25
|
0
|
5
|
-5
|
157.00
|
|
2024-10-04
|
0
|
12
|
-12
|
99.60
|
|
2024-09-27
|
0
|
5
|
-5
|
95.00
|
|
2024-09-26
|
0
|
4
|
-4
|
91.80
|
|
2024-09-25
|
0
|
11
|
-11
|
92.20
|
|
2024-09-24
|
0
|
7
|
-7
|
87.40
|
|
2024-09-23
|
0
|
13
|
-13
|
87.00
|
|
2024-09-20
|
0
|
7
|
-7
|
85.20
|
|
2024-09-19
|
0
|
11
|
-11
|
85.30
|
|
2024-09-18
|
0
|
15
|
-15
|
86.60
|
|
2024-09-03
|
0
|
1
|
-1
|
75.00
|
|
2024-09-02
|
0
|
1
|
-1
|
74.50
|
|
2024-07-12
|
0
|
2
|
-2
|
74.30
|
|
2024-07-11
|
0
|
2
|
-2
|
74.00
|
|
2024-07-10
|
0
|
7
|
-7
|
74.40
|
|
2024-07-09
|
0
|
12
|
-12
|
75.20
|
|
2024-07-08
|
0
|
3
|
-3
|
73.90
|
|
2024-07-05
|
0
|
2
|
-2
|
73.90
|
|
2024-07-04
|
0
|
1
|
-1
|
73.70
|
|
2024-07-03
|
0
|
3
|
-3
|
|
|
2024-06-28
|
0
|
1
|
-1
|
73.70
|
|
2024-06-27
|
0
|
3
|
-3
|
73.20
|
|
2024-06-26
|
0
|
2
|
-2
|
73.20
|
|
2024-06-14
|
0
|
6
|
-6
|
73.70
|
|
2024-06-12
|
0
|
1
|
-1
|
76.00
|
|
2024-06-11
|
0
|
1
|
-1
|
76.50
|
| 合計 | 453 | 5035 | -4582 | |
