| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
68
|
-68
|
337.50
|
|
2026-06-03
|
159
|
41
|
118
|
344.50
|
|
2026-06-02
|
1
|
1107
|
-1106
|
335.00
|
|
2026-06-01
|
196
|
12
|
184
|
356.50
|
|
2026-05-29
|
81
|
8
|
73
|
327.00
|
|
2026-05-27
|
0
|
70
|
-70
|
308.00
|
|
2026-05-25
|
76
|
27
|
49
|
311.50
|
|
2026-05-21
|
0
|
73
|
-73
|
267.50
|
|
2026-05-20
|
0
|
24
|
-24
|
258.50
|
|
2026-05-19
|
14
|
218
|
-204
|
262.00
|
|
2026-05-18
|
23
|
306
|
-283
|
278.50
|
|
2026-05-15
|
189
|
444
|
-255
|
287.50
|
|
2026-05-14
|
156
|
37
|
119
|
261.50
|
|
2026-05-13
|
238
|
27
|
211
|
238.00
|
|
2026-05-12
|
579
|
87
|
492
|
238.50
|
|
2026-05-11
|
51
|
2
|
49
|
234.00
|
|
2026-05-08
|
9
|
102
|
-93
|
226.00
|
|
2026-05-05
|
0
|
30
|
-30
|
241.00
|
|
2026-04-29
|
59
|
100
|
-41
|
246.00
|
|
2026-04-28
|
648
|
34
|
614
|
235.50
|
|
2026-04-24
|
100
|
19
|
81
|
242.00
|
|
2026-04-23
|
56
|
241
|
-185
|
220.00
|
|
2026-04-21
|
208
|
26
|
182
|
209.50
|
|
2026-04-20
|
69
|
3
|
66
|
190.50
|
|
2026-04-14
|
21
|
396
|
-375
|
191.50
|
|
2026-04-08
|
6
|
57
|
-51
|
187.00
|
|
2026-04-07
|
13
|
68
|
-55
|
177.50
|
|
2026-04-02
|
66
|
29
|
37
|
170.00
|
|
2026-03-31
|
4
|
47
|
-43
|
181.00
|
|
2026-03-30
|
31
|
174
|
-143
|
188.50
|
|
2026-03-27
|
27
|
148
|
-121
|
191.00
|
|
2026-03-26
|
67
|
335
|
-268
|
196.00
|
|
2026-03-23
|
57
|
360
|
-303
|
182.00
|
|
2026-03-19
|
15
|
178
|
-163
|
188.00
|
|
2026-03-18
|
270
|
99
|
171
|
197.00
|
|
2026-03-16
|
55
|
12
|
43
|
186.00
|
|
2026-03-12
|
0
|
30
|
-30
|
173.50
|
|
2026-03-09
|
5
|
68
|
-63
|
159.50
|
|
2026-03-03
|
7
|
49
|
-42
|
182.00
|
|
2026-02-25
|
22
|
1
|
21
|
183.00
|
|
2026-02-09
|
24
|
34
|
-10
|
166.00
|
|
2026-02-05
|
6
|
119
|
-113
|
164.00
|
|
2026-01-30
|
1
|
88
|
-87
|
169.50
|
|
2026-01-26
|
32
|
75
|
-43
|
174.50
|
|
2026-01-21
|
15
|
112
|
-97
|
173.50
|
|
2026-01-20
|
61
|
9
|
52
|
179.00
|
|
2026-01-16
|
25
|
176
|
-151
|
187.50
|
|
2026-01-14
|
26
|
3
|
23
|
188.50
|
|
2026-01-07
|
87
|
133
|
-46
|
196.50
|
|
2026-01-05
|
566
|
84
|
482
|
205.00
|
|
2025-12-30
|
7
|
61
|
-54
|
176.00
|
|
2025-12-23
|
12
|
58
|
-46
|
173.00
|
|
2025-12-12
|
5
|
43
|
-38
|
173.50
|
|
2025-12-10
|
71
|
5
|
66
|
168.00
|
|
2025-12-02
|
69
|
1
|
68
|
155.50
|
|
2025-11-24
|
84
|
17
|
67
|
151.50
|
|
2025-11-21
|
152
|
0
|
152
|
147.00
|
|
2025-11-20
|
0
|
24
|
-24
|
151.50
|
|
2025-11-14
|
0
|
27
|
-27
|
155.00
|
|
2025-11-07
|
1
|
56
|
-55
|
163.00
|
|
2025-10-29
|
26
|
1
|
25
|
171.00
|
|
2025-10-27
|
2
|
34
|
-32
|
172.00
|
|
2025-10-23
|
1
|
121
|
-120
|
170.50
|
|
2025-10-22
|
2
|
284
|
-282
|
171.00
|
|
2025-10-21
|
23
|
125
|
-102
|
173.50
|
|
2025-10-16
|
533
|
233
|
300
|
187.50
|
|
2025-10-15
|
93
|
3
|
90
|
179.00
|
|
2025-10-14
|
6
|
45
|
-39
|
163.00
|
|
2025-10-08
|
43
|
189
|
-146
|
175.50
|
|
2025-09-26
|
8
|
190
|
-182
|
175.00
|
|
2025-09-25
|
297
|
109
|
188
|
181.00
|
|
2025-09-18
|
8
|
37
|
-29
|
173.50
|
|
2025-09-17
|
2
|
116
|
-114
|
171.50
|
|
2025-09-16
|
314
|
1
|
313
|
177.00
|
|
2025-09-12
|
18
|
54
|
-36
|
173.50
|
|
2025-09-10
|
223
|
93
|
130
|
180.50
|
|
2025-09-08
|
191
|
91
|
100
|
182.00
|
|
2025-09-04
|
195
|
303
|
-108
|
172.50
|
|
2025-09-02
|
147
|
228
|
-81
|
159.50
|
|
2025-09-01
|
28
|
160
|
-132
|
153.50
|
|
2025-08-29
|
549
|
195
|
354
|
161.50
|
|
2025-08-27
|
68
|
221
|
-153
|
152.00
|
|
2025-08-26
|
373
|
12
|
361
|
151.00
|
|
2025-08-19
|
65
|
6
|
59
|
142.50
|
|
2025-08-18
|
9
|
213
|
-204
|
141.50
|
|
2025-08-13
|
1
|
129
|
-128
|
145.00
|
|
2025-08-08
|
52
|
347
|
-295
|
149.00
|
|
2025-08-05
|
322
|
132
|
190
|
164.00
|
|
2025-08-04
|
869
|
301
|
568
|
154.50
|
|
2025-07-29
|
2
|
31
|
-29
|
129.50
|
|
2025-07-28
|
0
|
13
|
-13
|
133.00
|
|
2025-07-25
|
4
|
42
|
-38
|
132.50
|
|
2025-07-22
|
14
|
103
|
-89
|
132.50
|
|
2025-07-18
|
68
|
25
|
43
|
137.50
|
|
2025-07-15
|
38
|
1
|
37
|
133.00
|
|
2025-07-11
|
76
|
6
|
70
|
133.50
|
|
2025-07-08
|
7
|
43
|
-36
|
130.00
|
|
2025-07-04
|
108
|
458
|
-350
|
132.50
|
|
2025-07-03
|
526
|
674
|
-148
|
138.00
|
|
2025-07-02
|
16
|
1
|
15
|
138.00
|
|
2025-06-26
|
3
|
37
|
-34
|
141.00
|
|
2025-06-25
|
15
|
55
|
-40
|
142.00
|
|
2025-06-19
|
0
|
34
|
-34
|
140.50
|
|
2025-06-16
|
99
|
128
|
-29
|
144.50
|
|
2025-06-13
|
87
|
147
|
-60
|
145.50
|
|
2025-06-12
|
127
|
64
|
63
|
150.50
|
|
2025-06-11
|
628
|
378
|
250
|
149.00
|
|
2025-06-10
|
104
|
31
|
73
|
142.50
|
|
2025-06-06
|
61
|
20
|
41
|
134.50
|
|
2025-06-05
|
25
|
1
|
24
|
136.50
|
|
2025-06-04
|
0
|
20
|
-20
|
135.50
|
|
2025-05-29
|
68
|
27
|
41
|
140.00
|
|
2025-05-28
|
7
|
31
|
-24
|
135.50
|
|
2025-05-26
|
6
|
25
|
-19
|
140.50
|
|
2025-05-23
|
10
|
104
|
-94
|
141.00
|
|
2025-05-22
|
16
|
83
|
-67
|
143.50
|
|
2025-05-21
|
822
|
68
|
754
|
142.00
|
|
2025-05-19
|
30
|
2
|
28
|
137.00
|
|
2025-05-12
|
87
|
129
|
-42
|
134.50
|
|
2025-05-06
|
107
|
30
|
77
|
136.00
|
|
2025-05-02
|
154
|
94
|
60
|
133.00
|
|
2025-04-29
|
37
|
0
|
37
|
125.50
|
|
2025-04-24
|
74
|
24
|
50
|
120.00
|
|
2025-04-16
|
0
|
37
|
-37
|
107.00
|
|
2025-04-11
|
13
|
98
|
-85
|
104.00
|
|
2025-04-10
|
90
|
4
|
86
|
99.90
|
|
2025-04-08
|
1
|
62
|
-61
|
101.00
|
|
2025-04-07
|
0
|
10
|
-10
|
112.00
|
|
2025-04-02
|
101
|
4
|
97
|
124.00
|
|
2025-04-01
|
308
|
4
|
304
|
122.00
|
|
2025-03-28
|
24
|
139
|
-115
|
127.00
|
|
2025-03-27
|
134
|
561
|
-427
|
132.50
|
|
2025-03-25
|
180
|
0
|
180
|
134.50
|
|
2025-03-21
|
216
|
39
|
177
|
138.00
|
|
2025-03-20
|
91
|
12
|
79
|
144.00
|
|
2025-03-18
|
31
|
2
|
29
|
142.50
|
|
2025-03-11
|
6
|
105
|
-99
|
138.50
|
|
2025-02-24
|
56
|
256
|
-200
|
171.00
|
|
2025-02-17
|
208
|
147
|
61
|
145.00
|
|
2025-02-11
|
50
|
0
|
50
|
120.50
|
|
2025-02-06
|
103
|
49
|
54
|
121.50
|
|
2025-02-04
|
20
|
179
|
-159
|
116.50
|
|
2024-12-23
|
179
|
69
|
110
|
137.00
|
|
2024-12-19
|
52
|
4
|
48
|
128.00
|
|
2024-12-17
|
53
|
1
|
52
|
126.50
|
|
2024-12-09
|
42
|
10
|
32
|
132.50
|
|
2024-12-05
|
89
|
0
|
89
|
135.50
|
|
2024-12-03
|
245
|
100
|
145
|
133.00
|
|
2024-12-02
|
106
|
31
|
75
|
138.00
|
|
2024-11-29
|
7
|
100
|
-93
|
132.50
|
|
2024-11-28
|
122
|
4
|
118
|
134.50
|
|
2024-11-26
|
4
|
209
|
-205
|
138.50
|
|
2024-11-25
|
18
|
119
|
-101
|
142.50
|
|
2024-11-19
|
274
|
54
|
220
|
133.50
|
|
2024-11-18
|
46
|
200
|
-154
|
123.50
|
|
2024-11-12
|
30
|
218
|
-188
|
137.50
|
|
2024-11-07
|
102
|
23
|
79
|
142.50
|
|
2024-11-06
|
4
|
172
|
-168
|
139.50
|
|
2024-10-24
|
90
|
26
|
64
|
128.50
|
|
2024-10-01
|
5
|
34
|
-29
|
125.00
|
|
2024-09-26
|
42
|
6
|
36
|
128.00
|
|
2024-09-13
|
208
|
3
|
205
|
125.50
|
|
2024-09-10
|
24
|
90
|
-66
|
114.00
|
|
2024-09-09
|
32
|
0
|
32
|
118.50
|
|
2024-09-06
|
64
|
16
|
48
|
118.50
|
|
2024-08-28
|
12
|
146
|
-134
|
133.50
|
|
2024-08-26
|
107
|
859
|
-752
|
133.50
|
|
2024-08-21
|
509
|
202
|
307
|
132.00
|
|
2024-08-16
|
5
|
106
|
-101
|
133.50
|
|
2024-08-14
|
130
|
22
|
108
|
118.50
|
|
2024-08-09
|
129
|
41
|
88
|
113.00
|
|
2024-07-31
|
197
|
100
|
97
|
119.00
|
|
2024-07-29
|
222
|
118
|
104
|
115.00
|
|
2024-07-26
|
362
|
139
|
223
|
118.50
|
|
2024-07-22
|
4
|
135
|
-131
|
107.50
|
|
2024-07-19
|
492
|
560
|
-68
|
114.50
|
|
2024-07-17
|
6
|
173
|
-167
|
111.50
|
|
2024-07-10
|
202
|
47
|
155
|
123.00
|
|
2024-07-09
|
13
|
205
|
-192
|
112.00
|
|
2024-07-01
|
1367
|
1565
|
-198
|
88.70
|
|
2024-06-28
|
1013
|
1272
|
-259
|
88.50
|
|
2024-06-27
|
670
|
55
|
615
|
87.30
|
|
2024-06-26
|
50
|
410
|
-360
|
87.70
|
|
2024-06-25
|
183
|
17
|
166
|
83.60
|
|
2024-06-20
|
757
|
199
|
558
|
86.80
|
|
2024-06-18
|
59
|
205
|
-146
|
84.90
|
|
2024-06-17
|
214
|
127
|
87
|
83.00
|
|
2024-06-12
|
509
|
130
|
379
|
70.50
|
| 合計 | 23398 | 23214 | 184 | |